Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FGI Industries Ltd. - Ordinary Shares
(NQ:
FGI
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.090
1.090
1.090
1.090
549
-0.03(-2.33%)
May 23, 2024
1.060
1.116
1.060
1.116
662
-0.03(-2.95%)
May 22, 2024
1.160
1.160
1.140
1.150
7,322
+0.01(+0.88%)
May 21, 2024
1.090
1.140
1.090
1.140
695
+0.07(+6.53%)
May 20, 2024
1.040
1.140
1.040
1.070
8,926
-0.01(-1.38%)
May 17, 2024
1.050
1.100
1.050
1.085
3,461
+0.04(+4.33%)
May 16, 2024
1.040
1.040
1.040
1.040
750
+0.00(+0.00%)
May 15, 2024
1.060
1.060
1.030
1.040
7,747
-0.02(-1.89%)
May 14, 2024
1.060
1.060
1.060
1.060
1,484
-0.04(-3.64%)
May 13, 2024
1.070
1.120
1.020
1.100
6,581
+0.03(+2.82%)
May 10, 2024
1.060
1.080
1.020
1.070
6,600
-0.01(-0.94%)
May 09, 2024
1.130
1.155
1.020
1.080
17,088
-0.12(-10.37%)
May 08, 2024
1.160
1.205
1.160
1.205
4,801
+0.05(+3.88%)
May 07, 2024
1.200
1.200
1.020
1.160
3,000
-0.10(-7.94%)
May 06, 2024
1.200
1.330
1.195
1.260
3,160
+0.07(+5.88%)
May 03, 2024
1.150
1.200
1.141
1.190
10,394
+0.04(+3.48%)
May 02, 2024
1.150
1.150
1.030
1.150
4,102
+0.00(+0.00%)
May 01, 2024
1.070
1.170
1.070
1.150
8,372
+0.05(+4.61%)
Apr 30, 2024
1.140
1.140
1.090
1.099
3,601
-0.02(-1.85%)
Apr 29, 2024
1.120
1.140
1.008
1.120
8,189
-0.01(-0.88%)
Apr 26, 2024
1.050
1.140
0.9700
1.130
17,182
+0.08(+7.63%)
Apr 25, 2024
1.060
1.060
1.050
1.050
442
+0.01(+0.95%)
Apr 24, 2024
1.030
1.050
1.000
1.040
6,922
+0.00(+0.00%)
Apr 23, 2024
1.010
1.040
0.9700
1.040
9,226
+0.03(+2.97%)
Apr 22, 2024
1.000
1.080
0.9488
1.010
25,664
+0.01(+1.00%)
Apr 19, 2024
1.280
1.288
0.9900
1.000
96,703
-0.27(-21.27%)
Apr 18, 2024
1.320
1.320
1.270
1.270
3,921
-0.05(-4.07%)
Apr 17, 2024
1.300
1.390
1.270
1.324
10,973
+0.02(+1.85%)
Apr 16, 2024
1.280
1.310
1.280
1.300
8,955
+0.02(+1.56%)
Apr 15, 2024
1.320
1.430
1.270
1.280
6,109
-0.04(-3.03%)
Apr 12, 2024
1.370
1.370
1.264
1.320
20,865
-0.06(-4.49%)
Apr 11, 2024
1.370
1.391
1.330
1.382
9,146
-0.07(-4.68%)
Apr 10, 2024
1.360
1.450
1.323
1.450
29,263
-0.11(-7.05%)
Apr 09, 2024
1.510
1.560
1.510
1.560
2,194
+0.04(+2.45%)
Apr 08, 2024
1.406
1.590
1.406
1.523
4,844
+0.11(+7.99%)
Apr 03, 2024
1.410
183
-0.04(-2.76%)
Apr 02, 2024
1.450
1.490
1.390
1.450
9,188
+0.05(+3.57%)
Apr 01, 2024
1.490
1.490
1.400
1.400
9,514
-0.09(-6.04%)
Mar 28, 2024
1.490
1.500
1.485
1.490
6,574
+0.00(+0.13%)
Mar 27, 2024
1.488
1.488
1.470
1.488
2,278
+0.01(+0.54%)
Mar 26, 2024
1.500
1.500
1.444
1.480
4,732
-0.01(-0.67%)
Mar 25, 2024
1.600
1.600
1.490
1.490
3,779
-0.01(-0.67%)
Mar 22, 2024
1.530
1.600
1.370
1.500
13,336
-0.03(-1.96%)
Mar 21, 2024
1.640
1.640
1.530
1.530
26,873
+0.12(+8.41%)
Mar 20, 2024
1.400
1.448
1.390
1.411
6,433
+0.05(+3.77%)
Mar 19, 2024
1.400
1.425
1.360
1.360
15,861
-0.01(-0.73%)
Mar 18, 2024
1.430
1.430
1.370
1.370
10,169
-0.04(-2.84%)
Mar 15, 2024
1.420
1.430
1.400
1.410
3,704
-0.03(-2.08%)
Mar 14, 2024
1.400
1.440
1.380
1.440
4,862
-0.01(-0.69%)
Mar 13, 2024
1.420
1.470
1.410
1.450
6,487
+0.03(+2.11%)
Mar 12, 2024
1.520
1.550
1.390
1.420
30,915
-0.14(-8.97%)
Mar 11, 2024
1.630
1.630
1.560
1.560
6,762
-0.04(-2.50%)
Mar 08, 2024
1.550
1.600
1.550
1.600
1,314
+0.08(+5.26%)
Mar 07, 2024
1.500
1.580
1.480
1.520
18,032
-0.02(-1.29%)
Mar 06, 2024
1.540
1.545
1.450
1.540
6,817
+0.03(+2.23%)
Mar 05, 2024
1.480
1.610
1.480
1.506
12,164
-0.09(-5.85%)
Mar 04, 2024
1.560
1.600
1.550
1.600
9,733
+0.04(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.