Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd. - Common stock
(NQ:
FMST
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.898
2.992
2.849
2.930
4,672
-0.11(-3.62%)
Jul 16, 2024
2.920
3.100
2.907
3.040
20,573
+0.25(+8.96%)
Jul 15, 2024
2.900
2.950
2.780
2.790
8,274
-0.16(-5.42%)
Jul 12, 2024
3.010
3.040
2.850
2.950
16,445
-0.10(-3.28%)
Jul 11, 2024
3.100
3.100
2.951
3.050
6,178
+0.01(+0.28%)
Jul 10, 2024
3.050
3.157
2.940
3.042
12,225
-0.01(-0.28%)
Jul 09, 2024
2.990
3.170
2.970
3.050
11,668
+0.05(+1.67%)
Jul 08, 2024
3.050
3.250
3.000
3.000
19,361
-0.07(-2.28%)
Jul 05, 2024
3.150
3.150
2.950
3.070
29,977
+0.10(+3.37%)
Jul 03, 2024
3.000
3.000
2.830
2.970
12,142
-0.03(-1.00%)
Jul 02, 2024
3.000
3.000
2.805
3.000
12,802
+0.08(+2.74%)
Jul 01, 2024
2.850
2.985
2.420
2.920
26,431
+0.09(+3.18%)
Jun 28, 2024
2.780
2.950
2.730
2.830
37,388
+0.07(+2.61%)
Jun 27, 2024
2.480
2.768
2.420
2.758
58,550
+0.34(+13.97%)
Jun 26, 2024
2.327
2.463
2.300
2.420
4,197
+0.00(+0.00%)
Jun 25, 2024
2.470
2.470
2.310
2.420
14,669
-0.05(-1.83%)
Jun 24, 2024
2.520
2.520
2.306
2.465
17,540
-0.03(-1.00%)
Jun 21, 2024
2.540
2.550
2.450
2.490
7,144
-0.10(-3.86%)
Jun 20, 2024
2.570
2.600
2.500
2.590
8,902
-0.01(-0.38%)
Jun 18, 2024
2.320
2.700
2.250
2.600
132,910
+0.36(+16.07%)
Jun 17, 2024
2.340
2.440
2.150
2.240
23,378
-0.14(-5.88%)
Jun 14, 2024
2.379
2.446
2.370
2.380
6,182
+0.04(+1.71%)
Jun 13, 2024
2.400
2.450
2.290
2.340
38,277
-0.09(-3.70%)
Jun 12, 2024
2.320
2.440
2.320
2.430
1,841
+0.14(+6.11%)
Jun 11, 2024
2.385
2.385
2.290
2.290
2,417
-0.04(-1.72%)
Jun 10, 2024
2.280
2.380
2.280
2.330
5,439
-0.01(-0.43%)
Jun 07, 2024
2.320
2.435
2.260
2.340
12,205
+0.04(+1.74%)
Jun 06, 2024
2.430
2.450
2.300
2.300
11,557
-0.15(-6.12%)
Jun 05, 2024
2.440
2.480
2.440
2.450
3,325
+0.07(+2.94%)
Jun 04, 2024
2.390
2.480
2.380
2.380
24,809
-0.06(-2.46%)
Jun 03, 2024
2.380
2.500
2.250
2.440
12,176
+0.14(+6.09%)
May 31, 2024
2.360
2.440
2.250
2.300
4,667
-0.14(-5.74%)
May 30, 2024
2.510
2.550
2.290
2.440
53,692
-0.01(-0.41%)
May 29, 2024
2.490
2.580
2.420
2.450
3,952
-0.01(-0.41%)
May 28, 2024
2.670
2.670
2.440
2.460
17,622
-0.12(-4.65%)
May 24, 2024
2.530
2.690
2.520
2.580
12,153
-0.19(-6.86%)
May 23, 2024
2.620
2.917
2.545
2.770
65,570
+0.16(+6.13%)
May 22, 2024
2.660
2.750
2.590
2.610
26,812
-0.17(-6.12%)
May 21, 2024
2.770
2.844
2.680
2.780
9,482
+0.06(+2.21%)
May 20, 2024
2.960
3.000
2.710
2.720
25,349
-0.18(-6.21%)
May 17, 2024
2.860
2.990
2.700
2.900
36,923
-0.02(-0.68%)
May 16, 2024
2.450
3.010
2.450
2.920
159,977
+0.52(+21.67%)
May 15, 2024
2.520
2.549
2.360
2.400
14,604
-0.12(-4.76%)
May 14, 2024
2.440
2.520
2.440
2.520
2,710
+0.07(+2.86%)
May 13, 2024
2.520
2.520
2.425
2.450
2,734
-0.06(-2.39%)
May 10, 2024
2.520
2.600
2.430
2.510
8,259
-0.09(-3.46%)
May 09, 2024
2.610
2.610
2.500
2.600
1,744
+0.01(+0.39%)
May 08, 2024
2.380
2.600
2.380
2.590
21,321
+0.09(+3.60%)
May 07, 2024
2.250
2.620
2.250
2.500
29,652
+0.00(+0.00%)
May 06, 2024
2.570
2.600
2.500
2.500
6,914
-0.04(-1.57%)
May 03, 2024
2.600
2.620
2.440
2.540
8,133
+0.02(+0.79%)
May 02, 2024
2.700
2.700
2.440
2.520
4,887
-0.08(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.