Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
2.360
2.490
2.280
2.320
41,321
-0.01(-0.43%)
Sep 04, 2024
2.420
2.470
2.260
2.330
592,300
-0.11(-4.51%)
Sep 03, 2024
2.620
2.620
2.340
2.440
80,294
-0.20(-7.58%)
Aug 30, 2024
2.700
2.730
2.490
2.640
55,240
-0.04(-1.49%)
Aug 29, 2024
2.600
2.940
2.530
2.680
91,830
+0.13(+5.10%)
Aug 28, 2024
2.600
2.705
2.530
2.550
55,084
-0.09(-3.41%)
Aug 27, 2024
2.750
2.760
2.590
2.640
54,036
-0.13(-4.69%)
Aug 26, 2024
2.650
2.850
2.530
2.770
76,657
+0.12(+4.53%)
Aug 23, 2024
2.500
2.730
2.450
2.650
137,841
+0.13(+5.16%)
Aug 22, 2024
2.470
2.575
2.470
2.520
57,487
-0.07(-2.70%)
Aug 21, 2024
2.610
2.730
2.500
2.590
67,890
+0.03(+1.17%)
Aug 20, 2024
2.640
2.689
2.530
2.560
41,298
-0.11(-4.12%)
Aug 19, 2024
2.550
2.749
2.530
2.670
56,037
+0.17(+6.80%)
Aug 16, 2024
2.630
2.630
2.420
2.500
43,781
-0.14(-5.30%)
Aug 15, 2024
2.460
2.730
2.410
2.640
72,809
+0.31(+13.30%)
Aug 14, 2024
2.550
2.555
2.310
2.330
60,985
-0.20(-7.91%)
Aug 13, 2024
2.370
2.540
2.345
2.530
38,846
+0.18(+7.66%)
Aug 12, 2024
2.390
2.460
2.280
2.350
68,550
+0.00(+0.00%)
Aug 09, 2024
2.420
2.435
2.240
2.350
101,615
-0.05(-2.08%)
Aug 08, 2024
2.350
2.660
2.330
2.400
60,064
+0.18(+8.11%)
Aug 07, 2024
2.480
2.500
2.209
2.220
73,579
-0.23(-9.39%)
Aug 06, 2024
2.400
2.560
2.260
2.450
83,000
+0.17(+7.46%)
Aug 05, 2024
2.700
2.755
2.240
2.280
246,685
-0.69(-23.23%)
Aug 02, 2024
2.910
3.150
2.910
2.970
98,462
-0.19(-6.01%)
Aug 01, 2024
3.310
3.435
2.990
3.160
253,800
-0.18(-5.39%)
Jul 31, 2024
3.270
3.430
3.180
3.340
101,702
+0.10(+3.09%)
Jul 30, 2024
3.130
3.250
3.080
3.240
56,018
+0.13(+4.18%)
Jul 29, 2024
3.490
3.580
3.070
3.110
75,974
-0.40(-11.40%)
Jul 26, 2024
3.540
3.650
3.320
3.510
70,732
+0.09(+2.63%)
Jul 25, 2024
3.110
3.530
3.110
3.420
111,899
+0.35(+11.40%)
Jul 24, 2024
3.110
3.210
3.040
3.070
127,897
-0.08(-2.54%)
Jul 23, 2024
2.930
3.270
2.910
3.150
121,022
+0.22(+7.51%)
Jul 22, 2024
2.870
3.010
2.750
2.930
62,388
+0.05(+1.74%)
Jul 19, 2024
2.840
3.020
2.830
2.880
60,860
+0.06(+2.13%)
Jul 18, 2024
3.020
3.200
2.780
2.820
95,515
-0.22(-7.24%)
Jul 17, 2024
3.110
3.330
2.890
3.040
113,969
-0.15(-4.70%)
Jul 16, 2024
2.900
3.240
2.880
3.190
133,454
+0.26(+8.87%)
Jul 15, 2024
2.760
2.970
2.700
2.930
106,020
+0.20(+7.33%)
Jul 12, 2024
2.880
2.980
2.575
2.730
133,421
-0.07(-2.50%)
Jul 11, 2024
2.450
2.860
2.330
2.800
119,607
+0.47(+20.17%)
Jul 10, 2024
2.400
2.440
2.310
2.330
53,339
-0.05(-2.10%)
Jul 09, 2024
2.350
2.430
2.350
2.380
64,131
+0.03(+1.28%)
Jul 08, 2024
2.170
2.410
2.160
2.350
157,298
+0.19(+8.80%)
Jul 05, 2024
2.440
2.500
2.080
2.160
180,705
-0.28(-11.48%)
Jul 03, 2024
2.350
2.490
2.335
2.440
184,791
+0.10(+4.27%)
Jul 02, 2024
2.550
2.605
2.320
2.340
106,658
-0.23(-8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.