Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
2.440
+0.040 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.440
2.540
2.400
2.440
66,401
+0.04(+1.67%)
Sep 05, 2024
2.360
2.500
2.310
2.400
48,186
+0.06(+2.56%)
Sep 04, 2024
2.430
2.470
2.300
2.340
74,649
-0.10(-4.10%)
Sep 03, 2024
2.560
2.620
2.390
2.440
51,364
-0.15(-5.79%)
Aug 30, 2024
2.650
2.740
2.460
2.590
118,231
-0.04(-1.52%)
Aug 29, 2024
2.460
2.660
2.430
2.630
77,335
+0.18(+7.35%)
Aug 28, 2024
2.300
2.470
2.300
2.450
115,108
+0.14(+6.06%)
Aug 27, 2024
2.400
2.450
2.310
2.310
32,074
-0.10(-4.15%)
Aug 26, 2024
2.600
2.690
2.410
2.410
123,019
-0.17(-6.59%)
Aug 23, 2024
2.440
2.610
2.411
2.580
96,432
+0.19(+7.95%)
Aug 22, 2024
2.510
2.510
2.345
2.390
52,262
-0.09(-3.63%)
Aug 21, 2024
2.480
2.530
2.407
2.480
36,501
-0.01(-0.40%)
Aug 20, 2024
2.490
2.540
2.400
2.490
58,886
+0.01(+0.40%)
Aug 19, 2024
2.400
2.550
2.360
2.480
143,409
+0.07(+2.90%)
Aug 16, 2024
2.330
2.450
2.250
2.410
99,193
+0.08(+3.66%)
Aug 15, 2024
2.210
2.420
2.120
2.325
120,206
+0.20(+9.15%)
Aug 14, 2024
2.300
2.300
2.040
2.130
199,069
-0.11(-4.91%)
Aug 13, 2024
2.230
2.340
2.151
2.240
86,973
+0.07(+3.23%)
Aug 12, 2024
2.180
2.210
2.110
2.170
64,493
-0.01(-0.46%)
Aug 09, 2024
2.260
2.260
2.163
2.180
37,407
-0.04(-1.80%)
Aug 08, 2024
2.240
2.250
2.200
2.220
42,948
+0.02(+0.91%)
Aug 07, 2024
2.270
2.306
2.190
2.200
60,776
-0.06(-2.65%)
Aug 06, 2024
2.270
2.430
2.210
2.260
101,374
-0.02(-0.88%)
Aug 05, 2024
2.300
2.400
2.200
2.280
120,380
-0.07(-2.98%)
Aug 02, 2024
2.030
2.360
2.030
2.350
147,002
+0.27(+12.71%)
Aug 01, 2024
2.250
2.255
2.010
2.085
150,811
-0.15(-6.50%)
Jul 31, 2024
2.270
2.370
2.220
2.230
124,954
-0.05(-2.19%)
Jul 30, 2024
2.450
2.450
2.270
2.280
122,649
-0.17(-6.94%)
Jul 29, 2024
2.550
2.680
2.370
2.450
150,367
-0.09(-3.54%)
Jul 26, 2024
2.460
2.600
2.390
2.540
66,544
+0.12(+4.96%)
Jul 25, 2024
2.350
2.480
2.350
2.420
85,857
+0.08(+3.42%)
Jul 24, 2024
2.440
2.470
2.320
2.340
66,346
-0.12(-4.88%)
Jul 23, 2024
2.380
2.500
2.254
2.460
136,091
+0.08(+3.36%)
Jul 22, 2024
2.430
2.480
2.350
2.380
170,109
-0.08(-3.25%)
Jul 19, 2024
2.700
2.731
2.401
2.460
105,565
-0.22(-8.21%)
Jul 18, 2024
2.590
2.740
2.590
2.680
61,903
+0.01(+0.37%)
Jul 17, 2024
3.000
3.100
2.600
2.670
172,183
-0.10(-3.61%)
Jul 16, 2024
2.430
2.780
2.430
2.770
143,751
+0.29(+11.69%)
Jul 15, 2024
2.510
2.710
2.400
2.480
160,664
-0.04(-1.59%)
Jul 12, 2024
2.390
2.560
2.364
2.520
99,512
+0.10(+4.13%)
Jul 11, 2024
2.330
2.500
2.274
2.420
114,999
+0.14(+6.14%)
Jul 10, 2024
2.340
2.400
2.250
2.280
89,422
-0.04(-1.72%)
Jul 09, 2024
2.450
2.590
2.310
2.320
104,050
-0.06(-2.52%)
Jul 08, 2024
2.290
2.450
2.260
2.380
136,427
+0.10(+4.39%)
Jul 05, 2024
2.400
2.580
2.260
2.280
172,268
-0.09(-3.80%)
Jul 03, 2024
2.500
2.630
2.320
2.370
143,843
-0.10(-4.05%)
Jul 02, 2024
2.610
2.787
2.460
2.470
237,656
-0.18(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.