Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5250
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.5200
0.5500
0.5100
0.5250
146,901
+0.01(+1.74%)
Jun 07, 2024
0.5100
0.5351
0.5100
0.5160
242,202
-0.07(-11.79%)
Jun 06, 2024
0.5200
0.6000
0.5200
0.5850
549,472
+0.06(+11.83%)
Jun 05, 2024
0.5270
0.5274
0.5100
0.5231
370,382
+0.01(+2.55%)
Jun 04, 2024
0.5295
0.5299
0.5100
0.5101
216,772
-0.02(-3.39%)
Jun 03, 2024
0.5241
0.5399
0.5120
0.5280
49,800
+0.01(+1.54%)
May 31, 2024
0.5200
0.5345
0.5111
0.5200
81,470
+0.00(+0.00%)
May 30, 2024
0.5200
0.5298
0.5100
0.5200
113,338
+0.01(+1.94%)
May 29, 2024
0.5200
0.5330
0.5100
0.5101
131,207
-0.01(-2.20%)
May 28, 2024
0.5536
0.5700
0.5111
0.5216
258,486
-0.03(-5.34%)
May 24, 2024
0.5443
0.5569
0.5315
0.5510
108,701
+0.00(+0.04%)
May 23, 2024
0.5427
0.5657
0.5325
0.5508
104,129
-0.00(-0.65%)
May 22, 2024
0.5477
0.5599
0.5320
0.5544
148,040
+0.02(+2.86%)
May 21, 2024
0.5800
0.6000
0.5300
0.5390
202,991
-0.04(-7.02%)
May 20, 2024
0.5730
0.6103
0.5500
0.5797
252,952
+0.01(+1.58%)
May 17, 2024
0.6200
0.6200
0.5610
0.5707
344,734
-0.04(-6.64%)
May 16, 2024
0.5300
0.6200
0.5110
0.6113
1,345,365
+0.09(+18.26%)
May 15, 2024
0.5300
0.5450
0.5160
0.5169
263,108
-0.02(-3.92%)
May 14, 2024
0.5200
0.5490
0.5050
0.5380
238,281
+0.01(+1.70%)
May 13, 2024
0.5400
0.5800
0.5000
0.5290
379,127
-0.00(-0.58%)
May 10, 2024
0.5810
0.5949
0.5200
0.5321
456,097
-0.05(-8.57%)
May 09, 2024
0.5940
0.6250
0.5701
0.5820
74,916
-0.02(-3.00%)
May 08, 2024
0.6300
0.6396
0.5813
0.6000
103,074
-0.01(-1.90%)
May 07, 2024
0.6076
0.6299
0.6050
0.6116
104,835
+0.01(+1.59%)
May 06, 2024
0.6000
0.6245
0.5694
0.6020
239,303
-0.01(-2.42%)
May 03, 2024
0.6300
0.6500
0.5500
0.6169
222,208
+0.01(+1.06%)
May 02, 2024
0.6420
0.6700
0.5103
0.6104
399,674
-0.03(-4.92%)
May 01, 2024
0.8000
0.8200
0.6410
0.6420
713,921
-0.13(-16.51%)
Apr 30, 2024
0.7200
0.8400
0.6505
0.7690
2,138,589
+0.06(+8.16%)
Apr 29, 2024
0.6700
0.7400
0.6351
0.7110
656,987
+0.07(+11.79%)
Apr 26, 2024
0.5299
0.6700
0.5235
0.6360
1,012,560
+0.11(+21.49%)
Apr 25, 2024
0.5385
0.5599
0.5100
0.5235
413,206
-0.03(-5.11%)
Apr 24, 2024
0.5700
0.6000
0.5500
0.5517
365,508
-0.05(-8.05%)
Apr 23, 2024
0.5900
0.6138
0.5600
0.6000
292,253
-0.00(-0.81%)
Apr 22, 2024
0.6000
0.6150
0.5622
0.6049
421,794
-0.02(-3.74%)
Apr 19, 2024
0.6500
0.7170
0.5800
0.6284
1,150,439
-0.03(-4.80%)
Apr 18, 2024
0.5700
0.7050
0.5450
0.6601
1,272,252
+0.09(+15.58%)
Apr 17, 2024
0.5999
0.6067
0.5280
0.5711
596,948
-0.04(-5.87%)
Apr 16, 2024
0.6898
0.6898
0.5621
0.6067
576,762
-0.09(-12.92%)
Apr 15, 2024
0.6200
0.7000
0.5350
0.6967
1,763,164
+0.10(+16.14%)
Apr 12, 2024
0.5729
0.6000
0.5210
0.5999
605,171
+0.03(+5.26%)
Apr 11, 2024
0.5020
0.5700
0.4900
0.5699
612,764
+0.06(+11.75%)
Apr 10, 2024
0.5200
0.5405
0.4900
0.5100
428,791
-0.03(-5.33%)
Apr 09, 2024
0.5199
0.5450
0.4900
0.5387
823,396
+0.02(+4.60%)
Apr 08, 2024
0.6200
0.6300
0.5011
0.5150
2,548,045
-0.02(-4.61%)
Apr 05, 2024
0.5634
0.6100
0.5213
0.5399
1,268,267
+0.01(+0.95%)
Apr 04, 2024
0.5600
0.6600
0.5136
0.5348
2,390,312
+0.02(+4.86%)
Apr 03, 2024
0.4523
0.6000
0.4523
0.5100
1,452,147
+0.04(+8.97%)
Apr 02, 2024
0.4600
0.4898
0.4270
0.4680
82,950
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.