Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.110
2.320
1.819
1.980
4,683,640
-0.16(-7.48%)
Oct 24, 2024
2.470
2.490
1.810
2.140
7,889,175
-0.51(-19.25%)
Oct 23, 2024
2.890
3.150
2.600
2.650
14,571,846
-0.94(-26.18%)
Oct 22, 2024
3.390
3.970
2.430
3.590
189,797,216
+2.08(+137.75%)
Oct 21, 2024
0.5500
2.040
0.5130
1.510
286,773,984
+1.10(+265.62%)
Oct 18, 2024
0.3300
0.4300
0.3270
0.4130
6,092,856
+0.07(+21.51%)
Oct 17, 2024
0.3400
0.3400
0.3170
0.3399
306,407
-0.01(-1.45%)
Oct 16, 2024
0.3357
0.3497
0.2961
0.3449
715,266
+0.01(+2.74%)
Oct 15, 2024
0.3420
0.4100
0.3200
0.3357
2,980,742
-0.01(-1.78%)
Oct 14, 2024
0.3388
0.3620
0.3301
0.3418
103,954
+0.00(+0.89%)
Oct 11, 2024
0.3333
0.3389
0.3261
0.3388
87,816
-0.00(-0.29%)
Oct 10, 2024
0.3510
0.3620
0.3254
0.3398
145,734
-0.00(-0.35%)
Oct 09, 2024
0.3498
0.3498
0.3380
0.3410
95,943
-0.01(-2.52%)
Oct 08, 2024
0.3499
0.3650
0.3426
0.3498
182,378
-0.00(-0.03%)
Oct 07, 2024
0.3600
0.3665
0.3330
0.3499
311,493
-0.00(-0.20%)
Oct 04, 2024
0.3300
0.3584
0.3300
0.3506
80,063
+0.02(+6.24%)
Oct 03, 2024
0.3300
0.3496
0.3120
0.3300
191,718
+0.00(+0.00%)
Oct 02, 2024
0.3500
0.3688
0.3200
0.3300
172,011
-0.02(-6.59%)
Oct 01, 2024
0.3576
0.3623
0.3500
0.3533
77,578
-0.01(-2.32%)
Sep 30, 2024
0.3583
0.3675
0.3502
0.3617
116,627
-0.01(-2.51%)
Sep 27, 2024
0.3550
0.3739
0.3550
0.3710
115,365
+0.02(+6.15%)
Sep 26, 2024
0.3800
0.3800
0.3390
0.3495
169,450
-0.00(-0.23%)
Sep 25, 2024
0.3988
0.3990
0.3490
0.3503
494,778
-0.05(-11.61%)
Sep 24, 2024
0.4084
0.4200
0.3850
0.3963
377,504
-0.02(-4.69%)
Sep 23, 2024
0.4034
0.4300
0.3900
0.4158
1,172,507
+0.03(+8.85%)
Sep 20, 2024
0.4000
0.4000
0.3750
0.3820
258,008
-0.01(-2.05%)
Sep 19, 2024
0.3800
0.4000
0.3627
0.3900
463,619
+0.03(+6.85%)
Sep 18, 2024
0.3340
0.3800
0.2806
0.3650
315,574
+0.02(+7.35%)
Sep 17, 2024
0.3800
0.3980
0.3200
0.3400
636,362
-0.05(-13.04%)
Sep 16, 2024
0.4000
0.4000
0.3208
0.3910
424,281
-0.03(-6.90%)
Sep 13, 2024
0.4300
0.4442
0.4100
0.4200
455,197
-0.01(-2.33%)
Sep 12, 2024
0.4400
0.4450
0.4200
0.4300
726,782
-0.05(-10.40%)
Sep 11, 2024
0.4990
0.5100
0.4210
0.4799
11,446,599
+0.02(+5.22%)
Sep 10, 2024
0.4711
0.4800
0.4511
0.4561
61,557
-0.01(-1.91%)
Sep 09, 2024
0.5900
0.6240
0.4505
0.4650
469,035
-0.01(-1.08%)
Sep 06, 2024
0.5100
0.5186
0.4595
0.4701
151,167
-0.03(-5.79%)
Sep 05, 2024
0.5110
0.5300
0.4800
0.4990
220,270
-0.04(-7.25%)
Sep 04, 2024
0.7600
0.8000
0.5211
0.5380
801,283
-0.13(-19.70%)
Sep 03, 2024
0.6900
0.6957
0.6661
0.6700
81,667
-0.01(-2.18%)
Aug 30, 2024
0.6660
0.6899
0.6352
0.6849
129,549
+0.01(+2.00%)
Aug 29, 2024
0.6900
0.6900
0.6474
0.6715
137,673
-0.02(-3.42%)
Aug 28, 2024
0.7100
0.7199
0.6700
0.6953
85,835
-0.01(-1.01%)
Aug 27, 2024
0.7100
0.7200
0.6930
0.7024
88,753
+0.00(+0.00%)
Aug 26, 2024
0.7105
0.7297
0.6852
0.7024
90,636
-0.01(-1.60%)
Aug 23, 2024
0.7000
0.7190
0.6598
0.7138
458,271
+0.01(+1.94%)
Aug 22, 2024
0.7000
0.7325
0.6711
0.7002
164,614
-0.00(-0.68%)
Aug 21, 2024
0.6500
0.7300
0.6500
0.7050
368,482
+0.04(+6.82%)
Aug 20, 2024
0.6300
0.6650
0.5755
0.6600
348,130
+0.02(+3.13%)
Aug 19, 2024
0.6300
0.6700
0.5990
0.6400
299,488
-0.01(-1.23%)
Aug 16, 2024
0.6548
0.6800
0.5800
0.6480
288,426
-0.00(-0.60%)
Aug 15, 2024
0.7900
0.8490
0.5644
0.6519
1,109,692
-0.08(-10.72%)
Aug 14, 2024
0.9900
1.150
0.6500
0.7302
2,572,613
-0.12(-14.11%)
Aug 13, 2024
1.130
1.140
0.8000
0.8502
3,298,474
-0.41(-32.52%)
Aug 12, 2024
1.490
1.490
1.220
1.260
45,535
-0.16(-11.27%)
Aug 09, 2024
1.500
1.502
1.420
1.420
16,319
+0.00(+0.00%)
Aug 08, 2024
1.480
1.480
1.400
1.420
12,748
-0.02(-1.39%)
Aug 07, 2024
1.500
1.530
1.430
1.440
23,708
+0.03(+2.13%)
Aug 06, 2024
1.470
1.500
1.400
1.410
26,672
-0.06(-4.08%)
Aug 05, 2024
1.530
1.540
1.440
1.470
25,951
-0.10(-6.37%)
Aug 02, 2024
1.590
1.640
1.550
1.570
14,949
-0.11(-6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.