Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
5.720
+0.010 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
5.680
5.750
5.630
5.720
915,496
+0.01(+0.18%)
Jul 08, 2024
5.690
5.790
5.650
5.710
959,756
+0.01(+0.18%)
Jul 05, 2024
5.620
5.730
5.620
5.700
806,571
+0.06(+1.06%)
Jul 03, 2024
5.570
5.735
5.570
5.640
510,303
+0.12(+2.17%)
Jul 02, 2024
5.500
5.570
5.400
5.520
1,748,943
+0.03(+0.55%)
Jul 01, 2024
5.430
5.575
5.430
5.490
1,728,444
+0.13(+2.43%)
Jun 28, 2024
5.410
5.430
5.310
5.360
1,390,925
+0.01(+0.19%)
Jun 27, 2024
5.270
5.350
5.270
5.350
599,632
+0.09(+1.71%)
Jun 26, 2024
5.210
5.270
5.200
5.260
962,789
+0.05(+0.96%)
Jun 25, 2024
5.200
5.240
5.120
5.210
1,202,008
+0.01(+0.19%)
Jun 24, 2024
5.210
5.285
5.140
5.200
852,093
+0.02(+0.39%)
Jun 21, 2024
5.160
5.190
5.020
5.180
1,151,576
-0.03(-0.58%)
Jun 20, 2024
5.200
5.210
5.070
5.210
2,422,951
+0.04(+0.77%)
Jun 18, 2024
5.340
5.350
5.165
5.170
1,019,152
-0.17(-3.18%)
Jun 17, 2024
5.340
5.360
5.250
5.340
1,123,261
-0.02(-0.32%)
Jun 14, 2024
5.367
5.417
5.282
5.357
949,773
-0.07(-1.29%)
Jun 13, 2024
5.477
5.527
5.377
5.427
1,531,697
-0.08(-1.45%)
Jun 12, 2024
5.716
5.724
5.497
5.507
1,215,415
-0.08(-1.43%)
Jun 11, 2024
5.686
5.696
5.552
5.586
1,081,807
-0.16(-2.78%)
Jun 10, 2024
5.746
5.766
5.706
5.746
1,414,101
-0.03(-0.52%)
Jun 07, 2024
5.786
5.866
5.736
5.776
1,405,008
-0.15(-2.53%)
Jun 06, 2024
5.826
6.035
5.826
5.926
1,281,731
+0.11(+1.89%)
Jun 05, 2024
5.786
5.866
5.726
5.816
1,927,185
+0.06(+1.04%)
Jun 04, 2024
5.826
5.856
5.681
5.756
1,731,890
-0.20(-3.35%)
Jun 03, 2024
5.956
5.985
5.816
5.956
1,610,184
+0.02(+0.34%)
May 31, 2024
5.866
5.956
5.676
5.936
1,611,203
+0.10(+1.71%)
May 30, 2024
5.836
5.906
5.816
5.836
945,855
-0.02(-0.34%)
May 29, 2024
5.926
5.985
5.856
5.856
905,510
-0.17(-2.81%)
May 28, 2024
5.995
6.105
5.966
6.025
845,286
+0.07(+1.17%)
May 24, 2024
5.756
5.966
5.756
5.956
1,135,953
+0.19(+3.29%)
May 23, 2024
6.065
6.065
5.756
5.766
1,493,860
-0.27(-4.46%)
May 22, 2024
6.005
6.075
5.916
6.035
907,630
-0.05(-0.82%)
May 21, 2024
6.145
6.145
6.040
6.085
703,512
-0.06(-0.97%)
May 20, 2024
6.025
6.175
5.971
6.145
878,642
+0.13(+2.16%)
May 17, 2024
5.995
6.165
5.951
6.015
1,955,775
+0.09(+1.52%)
May 16, 2024
5.946
5.966
5.816
5.926
1,322,321
-0.05(-0.83%)
May 15, 2024
5.766
6.100
5.387
5.976
4,654,931
+0.41(+7.35%)
May 14, 2024
5.497
5.666
5.467
5.566
2,644,409
+0.13(+2.39%)
May 13, 2024
5.467
5.492
5.362
5.437
1,416,695
+0.01(+0.18%)
May 10, 2024
5.457
5.467
5.397
5.427
704,998
-0.04(-0.73%)
May 09, 2024
5.377
5.492
5.337
5.467
1,252,924
+0.12(+2.24%)
May 08, 2024
5.387
5.387
5.252
5.347
862,743
-0.04(-0.74%)
May 07, 2024
5.407
5.512
5.367
5.387
985,947
-0.03(-0.55%)
May 06, 2024
5.367
5.616
5.357
5.417
1,285,498
+0.05(+0.93%)
May 03, 2024
5.347
5.377
5.247
5.367
1,485,057
+0.04(+0.75%)
May 02, 2024
5.277
5.407
5.187
5.327
1,319,970
+0.13(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.