Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Triangle Inc
(NQ:
HCTI
)
0.5116
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.4865
0.5500
0.4811
0.5116
20,907
-0.01(-1.80%)
Aug 16, 2024
0.5072
0.5409
0.4998
0.5210
36,699
-0.01(-2.78%)
Aug 15, 2024
0.5355
0.5570
0.5000
0.5359
11,244
+0.01(+1.29%)
Aug 14, 2024
0.5185
0.5499
0.5185
0.5291
48,835
+0.00(+0.55%)
Aug 13, 2024
0.5200
0.5400
0.5099
0.5262
13,653
+0.03(+5.24%)
Aug 12, 2024
0.4600
0.5000
0.4621
0.5000
40,238
+0.03(+7.07%)
Aug 09, 2024
0.4888
0.4888
0.4313
0.4670
28,017
-0.00(-0.64%)
Aug 08, 2024
0.5400
0.5600
0.4532
0.4700
73,279
-0.05(-10.32%)
Aug 07, 2024
0.6113
0.6130
0.5198
0.5241
108,541
-0.09(-14.22%)
Aug 06, 2024
0.6299
0.6861
0.6110
0.6110
26,213
-0.02(-3.06%)
Aug 05, 2024
0.6198
0.6861
0.6070
0.6303
15,895
-0.06(-8.51%)
Aug 02, 2024
0.6020
0.6900
0.6020
0.6889
33,636
+0.06(+10.29%)
Aug 01, 2024
0.6549
0.6549
0.6090
0.6246
35,745
-0.03(-5.06%)
Jul 31, 2024
0.6691
0.7029
0.6528
0.6579
17,673
-0.04(-5.97%)
Jul 30, 2024
0.7600
0.7600
0.6602
0.6997
37,974
-0.04(-5.45%)
Jul 29, 2024
0.6503
0.7400
0.6503
0.7400
56,847
+0.09(+13.83%)
Jul 26, 2024
0.6600
0.7200
0.6500
0.6501
61,444
-0.03(-4.34%)
Jul 25, 2024
0.7022
0.7299
0.6505
0.6796
94,090
-0.04(-6.12%)
Jul 24, 2024
0.6411
0.7240
0.6000
0.7239
131,773
+0.06(+9.53%)
Jul 23, 2024
0.5362
0.6900
0.4919
0.6609
408,811
+0.11(+19.55%)
Jul 22, 2024
0.5300
0.6030
0.4691
0.5528
627,996
-0.02(-3.14%)
Jul 19, 2024
0.5166
0.6900
0.4910
0.5707
2,201,126
+0.07(+13.48%)
Jul 18, 2024
0.5120
0.5420
0.4865
0.5029
19,287
-0.03(-4.75%)
Jul 17, 2024
0.5480
0.5480
0.5031
0.5280
17,443
+0.01(+2.90%)
Jul 16, 2024
0.5100
0.5200
0.4735
0.5131
8,668
+0.02(+3.78%)
Jul 15, 2024
0.5292
0.5292
0.4692
0.4944
22,830
+0.00(+0.88%)
Jul 12, 2024
0.5050
0.5420
0.4562
0.4901
53,052
+0.01(+1.89%)
Jul 11, 2024
0.4681
0.4901
0.4447
0.4810
21,931
+0.01(+2.76%)
Jul 10, 2024
0.4580
0.4760
0.4569
0.4681
12,525
+0.01(+2.43%)
Jul 09, 2024
0.4600
0.4760
0.4495
0.4570
22,698
-0.01(-2.75%)
Jul 08, 2024
0.4800
0.4869
0.4600
0.4699
15,971
-0.00(-0.02%)
Jul 05, 2024
0.4952
0.4968
0.4550
0.4700
11,035
-0.00(-0.36%)
Jul 03, 2024
0.4620
0.5100
0.4620
0.4717
9,841
-0.00(-0.69%)
Jul 02, 2024
0.4780
0.5100
0.4750
0.4750
29,848
-0.00(-0.06%)
Jul 01, 2024
0.4900
0.5150
0.4498
0.4753
73,915
-0.04(-7.82%)
Jun 28, 2024
0.5200
0.5439
0.4962
0.5156
13,060
-0.00(-0.21%)
Jun 27, 2024
0.5380
0.5440
0.5110
0.5167
79,529
+0.02(+3.17%)
Jun 26, 2024
0.4710
0.5279
0.4513
0.5008
150,390
+0.02(+3.13%)
Jun 25, 2024
0.5610
0.5640
0.4313
0.4856
347,237
-0.05(-10.09%)
Jun 24, 2024
0.5500
0.5740
0.5250
0.5401
949,319
-0.02(-2.70%)
Jun 21, 2024
0.6197
0.6197
0.5487
0.5551
159,711
-0.08(-13.27%)
Jun 20, 2024
0.6500
0.6728
0.6166
0.6400
384,256
-0.03(-4.33%)
Jun 18, 2024
0.7400
0.7839
0.6400
0.6690
194,045
-0.07(-9.64%)
Jun 17, 2024
0.6410
0.7696
0.6000
0.7404
505,709
+0.07(+10.71%)
Jun 14, 2024
0.6601
0.6754
0.6100
0.6688
19,090
-0.00(-0.55%)
Jun 13, 2024
0.7100
0.7300
0.6561
0.6725
57,423
-0.04(-5.28%)
Jun 12, 2024
0.6900
0.7695
0.6800
0.7100
190,451
+0.00(+0.01%)
Jun 11, 2024
0.6105
0.7400
0.6099
0.7099
379,000
+0.10(+16.19%)
Jun 10, 2024
0.6050
0.6508
0.6010
0.6110
54,666
-0.02(-3.57%)
Jun 07, 2024
0.6653
0.6700
0.6140
0.6336
63,231
-0.02(-3.78%)
Jun 06, 2024
0.6470
0.6599
0.6320
0.6585
18,734
+0.02(+3.05%)
Jun 05, 2024
0.6280
0.6600
0.6204
0.6390
16,666
-0.02(-3.03%)
Jun 04, 2024
0.6500
0.7119
0.6200
0.6590
49,083
+0.02(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.