Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
2.030
+0.020 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.050
2.050
1.955
2.030
150,424
+0.02(+1.00%)
Oct 03, 2024
2.020
2.100
1.960
2.010
288,133
-0.01(-0.50%)
Oct 02, 2024
1.980
2.090
1.970
2.020
242,066
+0.04(+2.02%)
Oct 01, 2024
2.110
2.115
1.980
1.980
101,943
-0.14(-6.60%)
Sep 30, 2024
2.120
2.170
2.060
2.120
99,980
+0.00(+0.00%)
Sep 27, 2024
2.100
2.240
2.062
2.120
150,478
+0.02(+0.95%)
Sep 26, 2024
2.030
2.130
2.000
2.100
79,160
+0.10(+5.00%)
Sep 25, 2024
2.010
2.070
1.980
2.000
217,941
-0.03(-1.48%)
Sep 24, 2024
2.110
2.110
1.900
2.030
202,994
-0.07(-3.33%)
Sep 23, 2024
2.320
2.320
2.100
2.100
102,503
-0.09(-4.11%)
Sep 20, 2024
2.380
2.400
2.140
2.190
347,457
-0.21(-8.75%)
Sep 19, 2024
2.320
2.452
2.261
2.400
118,372
+0.18(+8.11%)
Sep 18, 2024
2.230
2.312
2.160
2.220
57,057
-0.01(-0.45%)
Sep 17, 2024
2.190
2.240
2.100
2.230
60,164
+0.09(+4.21%)
Sep 16, 2024
2.370
2.420
2.085
2.140
278,623
-0.20(-8.55%)
Sep 13, 2024
2.200
2.340
2.200
2.340
115,350
+0.18(+8.33%)
Sep 12, 2024
2.250
2.250
2.130
2.160
128,007
-0.08(-3.57%)
Sep 11, 2024
2.250
2.321
2.190
2.240
111,726
+0.01(+0.45%)
Sep 10, 2024
2.150
2.300
2.100
2.230
92,168
+0.10(+4.69%)
Sep 09, 2024
2.040
2.160
2.020
2.130
55,614
+0.11(+5.45%)
Sep 06, 2024
2.060
2.060
1.910
2.020
71,801
-0.02(-0.98%)
Sep 05, 2024
2.050
2.068
2.010
2.040
36,389
-0.01(-0.49%)
Sep 04, 2024
2.020
2.120
2.010
2.050
131,609
+0.00(+0.00%)
Sep 03, 2024
2.190
2.205
2.020
2.050
138,188
-0.11(-5.09%)
Aug 30, 2024
2.220
2.270
2.050
2.160
151,327
-0.06(-2.70%)
Aug 29, 2024
2.290
2.400
2.190
2.220
245,627
-0.06(-2.63%)
Aug 28, 2024
2.250
2.350
2.250
2.280
118,776
+0.00(+0.00%)
Aug 27, 2024
2.570
2.639
2.270
2.280
272,206
-0.33(-12.64%)
Aug 26, 2024
2.420
2.700
2.390
2.610
398,744
+0.22(+9.21%)
Aug 23, 2024
2.220
2.400
2.178
2.390
160,878
+0.19(+8.64%)
Aug 22, 2024
2.250
2.311
2.160
2.200
150,646
-0.02(-0.90%)
Aug 21, 2024
2.130
2.240
2.052
2.220
164,899
+0.13(+6.22%)
Aug 20, 2024
2.150
2.330
2.050
2.090
223,759
-0.08(-3.69%)
Aug 19, 2024
2.060
2.280
2.060
2.170
114,612
+0.10(+4.83%)
Aug 16, 2024
1.990
2.120
1.965
2.070
163,045
+0.05(+2.48%)
Aug 15, 2024
2.010
2.114
1.960
2.020
246,879
+0.03(+1.51%)
Aug 14, 2024
2.090
2.121
1.940
1.990
111,754
-0.06(-2.93%)
Aug 13, 2024
1.940
2.120
1.940
2.050
71,251
+0.13(+6.77%)
Aug 12, 2024
1.940
2.180
1.862
1.920
307,600
+0.03(+1.59%)
Aug 09, 2024
1.840
1.930
1.710
1.890
253,790
+0.04(+2.16%)
Aug 08, 2024
1.790
1.990
1.790
1.850
109,079
+0.14(+8.19%)
Aug 07, 2024
2.050
2.120
1.660
1.710
345,357
-0.27(-13.64%)
Aug 06, 2024
2.040
2.040
1.890
1.980
109,694
+0.06(+3.13%)
Aug 05, 2024
2.000
2.080
1.850
1.920
277,733
-0.19(-9.00%)
Aug 02, 2024
2.290
2.400
2.071
2.110
165,707
-0.19(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.