Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(NQ:
IHRT
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.990
2.000
1.880
1.880
251,820
-0.10(-5.05%)
Oct 17, 2024
2.040
2.040
1.920
1.980
263,079
-0.05(-2.46%)
Oct 16, 2024
1.980
2.040
1.960
2.030
393,896
+0.10(+5.18%)
Oct 15, 2024
2.030
2.030
1.930
1.930
454,118
-0.09(-4.46%)
Oct 14, 2024
1.970
2.050
1.970
2.020
354,530
+0.05(+2.54%)
Oct 11, 2024
1.970
1.995
1.920
1.970
446,383
+0.01(+0.51%)
Oct 10, 2024
2.070
2.110
1.950
1.960
404,853
-0.12(-5.77%)
Oct 09, 2024
2.080
2.150
2.045
2.080
325,306
-0.01(-0.48%)
Oct 08, 2024
1.990
2.115
1.950
2.090
510,035
+0.10(+5.03%)
Oct 07, 2024
1.950
2.070
1.870
1.990
507,936
+0.02(+1.02%)
Oct 04, 2024
2.140
2.180
1.935
1.970
763,240
-0.10(-4.83%)
Oct 03, 2024
1.880
2.140
1.880
2.070
1,283,719
+0.21(+11.29%)
Oct 02, 2024
1.820
1.890
1.790
1.860
360,478
+0.03(+1.64%)
Oct 01, 2024
1.840
2.030
1.805
1.830
962,089
-0.02(-1.08%)
Sep 30, 2024
1.700
1.965
1.675
1.850
1,029,298
+0.14(+8.19%)
Sep 27, 2024
1.540
1.720
1.510
1.710
846,440
+0.21(+14.00%)
Sep 26, 2024
1.520
1.580
1.460
1.500
1,037,292
+0.00(+0.00%)
Sep 25, 2024
1.550
1.650
1.470
1.500
1,446,242
-0.05(-3.23%)
Sep 24, 2024
1.560
1.600
1.500
1.550
660,691
+0.00(+0.00%)
Sep 23, 2024
1.660
1.660
1.520
1.550
660,976
-0.08(-4.91%)
Sep 20, 2024
1.780
1.785
1.630
1.630
2,015,699
-0.19(-10.44%)
Sep 19, 2024
1.640
1.840
1.640
1.820
431,538
+0.19(+11.66%)
Sep 18, 2024
1.710
1.730
1.610
1.630
466,779
-0.06(-3.55%)
Sep 17, 2024
1.700
1.751
1.590
1.690
573,313
+0.02(+1.20%)
Sep 16, 2024
1.670
1.715
1.600
1.670
289,387
+0.00(+0.00%)
Sep 13, 2024
1.720
1.780
1.650
1.670
384,794
-0.04(-2.34%)
Sep 12, 2024
1.800
1.835
1.690
1.710
341,215
-0.09(-5.00%)
Sep 11, 2024
1.770
1.940
1.736
1.800
656,763
+0.01(+0.28%)
Sep 10, 2024
1.520
1.900
1.495
1.795
2,045,821
+0.27(+18.09%)
Sep 09, 2024
1.470
1.580
1.450
1.520
337,548
+0.05(+3.40%)
Sep 06, 2024
1.450
1.505
1.440
1.470
232,810
+0.01(+0.68%)
Sep 05, 2024
1.380
1.520
1.370
1.460
204,977
+0.08(+5.80%)
Sep 04, 2024
1.490
1.500
1.380
1.380
243,700
-0.12(-8.00%)
Sep 03, 2024
1.520
1.580
1.450
1.500
584,935
-0.06(-3.85%)
Aug 30, 2024
1.620
1.635
1.520
1.560
334,328
-0.06(-3.70%)
Aug 29, 2024
1.560
1.650
1.480
1.620
440,577
+0.10(+6.58%)
Aug 28, 2024
1.560
1.590
1.480
1.520
459,992
-0.05(-3.18%)
Aug 27, 2024
1.570
1.630
1.510
1.570
335,886
-0.05(-3.09%)
Aug 26, 2024
1.720
1.750
1.590
1.620
749,865
-0.07(-4.14%)
Aug 23, 2024
1.500
1.720
1.500
1.690
604,652
+0.19(+12.67%)
Aug 22, 2024
1.560
1.565
1.490
1.500
199,938
-0.06(-3.85%)
Aug 21, 2024
1.500
1.560
1.460
1.560
230,056
+0.06(+4.00%)
Aug 20, 2024
1.580
1.580
1.500
1.500
306,927
-0.10(-6.25%)
Aug 19, 2024
1.420
1.600
1.420
1.600
584,115
+0.18(+12.68%)
Aug 16, 2024
1.430
1.470
1.390
1.420
243,191
+0.00(+0.00%)
Aug 15, 2024
1.350
1.455
1.310
1.420
650,093
+0.12(+9.23%)
Aug 14, 2024
1.330
1.340
1.230
1.300
354,716
-0.03(-2.26%)
Aug 13, 2024
1.280
1.330
1.250
1.330
540,690
+0.04(+3.10%)
Aug 12, 2024
1.320
1.325
1.280
1.290
499,702
-0.04(-3.01%)
Aug 09, 2024
1.470
1.500
1.300
1.330
621,601
-0.12(-8.28%)
Aug 08, 2024
1.510
1.630
1.440
1.450
349,979
+0.02(+1.40%)
Aug 07, 2024
1.630
1.650
1.410
1.430
755,116
-0.20(-12.27%)
Aug 06, 2024
1.460
1.720
1.450
1.630
938,213
+0.21(+14.79%)
Aug 05, 2024
1.370
1.540
1.300
1.420
939,024
-0.06(-4.05%)
Aug 02, 2024
1.590
1.674
1.410
1.480
807,755
-0.24(-13.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.