Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmed Pharmaceuticals Inc
(NQ:
INM
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.4201
0.4500
0.3751
0.4200
17,574,752
-0.01(-2.60%)
Aug 20, 2024
0.7233
0.7848
0.3761
0.4312
335,945,088
+0.28(+191.35%)
Aug 19, 2024
0.1400
0.1579
0.1400
0.1480
209,051
+0.01(+5.41%)
Aug 16, 2024
0.1400
0.1580
0.1400
0.1404
483,805
-0.00(-2.50%)
Aug 15, 2024
0.1478
0.1480
0.1397
0.1440
422,499
-0.00(-2.90%)
Aug 14, 2024
0.1440
0.1499
0.1420
0.1483
109,184
+0.01(+5.33%)
Aug 13, 2024
0.1500
0.1500
0.1356
0.1408
244,426
-0.01(-4.48%)
Aug 12, 2024
0.1432
0.1545
0.1413
0.1474
303,881
+0.01(+5.29%)
Aug 09, 2024
0.1400
0.1550
0.1400
0.1400
355,628
-0.00(-0.71%)
Aug 08, 2024
0.1336
0.1450
0.1310
0.1410
898,914
+0.01(+5.78%)
Aug 07, 2024
0.1275
0.1369
0.1233
0.1333
861,028
+0.01(+8.73%)
Aug 06, 2024
0.1358
0.1372
0.1207
0.1226
1,093,553
-0.01(-9.65%)
Aug 05, 2024
0.1600
0.1591
0.1306
0.1357
1,780,671
-0.03(-20.04%)
Aug 02, 2024
0.1790
0.1800
0.1620
0.1697
794,586
-0.01(-5.14%)
Aug 01, 2024
0.1733
0.1880
0.1700
0.1789
960,981
+0.00(+1.76%)
Jul 31, 2024
0.2100
0.2178
0.1700
0.1758
3,688,320
-0.05(-20.99%)
Jul 30, 2024
0.2680
0.2753
0.2131
0.2225
9,860,710
-0.05(-17.59%)
Jul 29, 2024
0.2835
0.2847
0.2653
0.2700
1,374,479
-0.02(-6.41%)
Jul 26, 2024
0.2882
0.2949
0.2670
0.2885
3,285,390
+0.01(+2.67%)
Jul 25, 2024
0.2550
0.2823
0.2508
0.2810
6,162,159
+0.03(+10.63%)
Jul 24, 2024
0.2500
0.2675
0.2350
0.2540
4,125,207
-0.00(-1.55%)
Jul 23, 2024
0.2675
0.3010
0.2550
0.2580
9,627,377
-0.01(-3.55%)
Jul 22, 2024
0.2568
0.2691
0.2560
0.2675
324,928
+0.00(+1.06%)
Jul 19, 2024
0.2633
0.2677
0.2505
0.2647
267,328
-0.00(-1.67%)
Jul 18, 2024
0.2800
0.2830
0.2600
0.2692
631,325
-0.00(-0.30%)
Jul 17, 2024
0.2700
0.2861
0.2565
0.2700
1,133,013
+0.00(+1.12%)
Jul 16, 2024
0.2666
0.2758
0.2578
0.2670
363,756
+0.00(+0.11%)
Jul 15, 2024
0.2571
0.2700
0.2559
0.2667
113,941
+0.00(+0.64%)
Jul 12, 2024
0.2750
0.2798
0.2527
0.2650
573,728
-0.01(-4.33%)
Jul 11, 2024
0.2629
0.2850
0.2506
0.2770
2,105,443
+0.01(+5.32%)
Jul 10, 2024
0.2410
0.2699
0.2400
0.2630
320,556
+0.02(+7.35%)
Jul 09, 2024
0.2460
0.2593
0.2400
0.2450
138,143
-0.01(-5.51%)
Jul 08, 2024
0.2520
0.2628
0.2510
0.2593
94,265
-0.00(-1.41%)
Jul 05, 2024
0.2523
0.2699
0.2455
0.2630
203,703
+0.01(+3.75%)
Jul 03, 2024
0.2477
0.2628
0.2456
0.2535
321,725
+0.01(+2.30%)
Jul 02, 2024
0.2515
0.2515
0.2450
0.2478
185,529
-0.00(-1.51%)
Jul 01, 2024
0.2654
0.2700
0.2412
0.2516
208,515
-0.01(-5.24%)
Jun 28, 2024
0.2740
0.2799
0.2550
0.2655
286,481
+0.00(+0.19%)
Jun 27, 2024
0.2551
0.2749
0.2474
0.2650
473,136
+0.00(+0.76%)
Jun 26, 2024
0.2532
0.2950
0.2431
0.2630
1,527,250
+0.00(+0.77%)
Jun 25, 2024
0.2700
0.2792
0.2601
0.2610
481,786
-0.02(-6.35%)
Jun 24, 2024
0.2500
0.2888
0.2414
0.2787
1,224,924
+0.02(+9.72%)
Jun 21, 2024
0.2320
0.2779
0.2201
0.2540
2,735,313
+0.02(+6.72%)
Jun 20, 2024
0.2409
0.2697
0.2300
0.2380
1,596,237
-0.04(-13.74%)
Jun 18, 2024
0.2225
0.3070
0.2225
0.2759
7,504,100
+0.06(+25.81%)
Jun 17, 2024
0.2240
0.2287
0.2122
0.2193
292,580
-0.01(-3.26%)
Jun 14, 2024
0.2370
0.2480
0.2226
0.2267
344,659
-0.01(-4.55%)
Jun 13, 2024
0.2294
0.2400
0.2211
0.2375
247,454
-0.00(-0.92%)
Jun 12, 2024
0.2560
0.2560
0.2230
0.2397
249,659
+0.00(+0.29%)
Jun 11, 2024
0.2400
0.2500
0.2300
0.2390
232,763
-0.01(-3.28%)
Jun 10, 2024
0.2283
0.2600
0.2210
0.2471
440,250
+0.01(+4.97%)
Jun 07, 2024
0.2545
0.2545
0.2151
0.2354
641,143
-0.02(-7.29%)
Jun 06, 2024
0.2700
0.2789
0.2425
0.2539
1,685,208
-0.05(-15.51%)
Jun 05, 2024
0.2899
0.3175
0.2863
0.3005
7,401,886
+0.01(+3.66%)
Jun 04, 2024
0.3000
0.3000
0.2836
0.2899
96,846
-0.02(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.