Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
2.680
2.785
2.630
2.750
23,188
+0.08(+3.00%)
Sep 27, 2024
2.590
2.710
2.580
2.670
56,455
+0.10(+3.89%)
Sep 26, 2024
2.510
2.599
2.430
2.570
36,021
+0.05(+1.98%)
Sep 25, 2024
2.500
2.560
2.441
2.520
34,364
+0.02(+0.80%)
Sep 24, 2024
2.510
2.600
2.500
2.500
8,549
+0.02(+0.81%)
Sep 23, 2024
2.510
2.510
2.435
2.480
10,038
-0.08(-3.13%)
Sep 20, 2024
2.480
2.580
2.410
2.560
94,911
-0.02(-0.78%)
Sep 19, 2024
2.555
2.610
2.524
2.580
27,450
+0.06(+2.38%)
Sep 18, 2024
2.560
2.650
2.510
2.520
27,496
-0.07(-2.70%)
Sep 17, 2024
2.570
2.640
2.517
2.590
15,808
-0.01(-0.38%)
Sep 16, 2024
2.600
2.609
2.460
2.600
27,574
-0.03(-1.14%)
Sep 13, 2024
2.750
2.750
2.510
2.630
40,178
-0.12(-4.36%)
Sep 12, 2024
2.620
2.750
2.620
2.750
68,788
+0.17(+6.59%)
Sep 11, 2024
2.390
2.730
2.370
2.580
133,569
+0.13(+5.31%)
Sep 10, 2024
2.100
2.450
2.090
2.450
153,517
+0.31(+14.49%)
Sep 09, 2024
2.130
2.150
2.119
2.140
10,178
+0.00(+0.00%)
Sep 06, 2024
2.140
2.150
2.100
2.140
10,445
-0.01(-0.47%)
Sep 05, 2024
2.090
2.150
2.078
2.150
4,834
+0.03(+1.42%)
Sep 04, 2024
2.200
2.200
2.077
2.120
13,294
-0.01(-0.47%)
Sep 03, 2024
2.170
2.170
2.070
2.130
19,587
-0.08(-3.62%)
Aug 30, 2024
2.210
2.240
2.200
2.210
9,590
-0.02(-0.90%)
Aug 29, 2024
2.260
2.260
2.175
2.230
13,051
-0.01(-0.27%)
Aug 28, 2024
2.230
2.240
2.201
2.236
12,586
+0.01(+0.27%)
Aug 27, 2024
2.270
2.300
2.216
2.230
4,870
-0.04(-1.76%)
Aug 26, 2024
2.190
2.345
2.190
2.270
13,578
+0.07(+3.18%)
Aug 23, 2024
2.210
2.260
2.160
2.200
34,057
-0.06(-2.65%)
Aug 22, 2024
2.230
2.260
2.200
2.260
10,752
+0.01(+0.44%)
Aug 21, 2024
2.210
2.250
2.210
2.250
4,227
+0.05(+2.27%)
Aug 20, 2024
2.230
2.260
2.200
2.200
7,848
-0.03(-1.35%)
Aug 19, 2024
2.370
2.435
2.230
2.230
27,587
-0.15(-6.30%)
Aug 16, 2024
2.340
2.420
2.320
2.380
22,192
+0.17(+7.69%)
Aug 15, 2024
2.170
2.260
2.070
2.210
31,685
+0.14(+6.76%)
Aug 14, 2024
2.210
2.250
2.030
2.070
28,614
-0.17(-7.59%)
Aug 13, 2024
2.105
2.250
2.105
2.240
19,205
+0.13(+6.16%)
Aug 12, 2024
2.150
2.200
2.070
2.110
8,363
-0.07(-3.21%)
Aug 09, 2024
2.120
2.180
2.040
2.180
9,069
+0.06(+2.83%)
Aug 08, 2024
2.090
2.145
1.970
2.120
22,238
+0.03(+1.44%)
Aug 07, 2024
2.170
2.170
2.030
2.090
6,853
-0.03(-1.42%)
Aug 06, 2024
2.010
2.120
1.960
2.120
31,245
+0.10(+4.95%)
Aug 05, 2024
2.000
2.080
2.000
2.020
84,864
-0.08(-3.81%)
Aug 02, 2024
2.170
2.206
2.057
2.100
45,403
-0.09(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.