Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	19.82	19.82	19.23	19.68	20,183	-0.11(-0.56%)
Oct 16, 2025	20.80	21.13	19.62	19.79	47,827	-1.04(-5.00%)
Oct 15, 2025	20.94	21.60	20.81	20.83	55,121	+0.51(+2.51%)
Oct 14, 2025	20.84	20.84	19.27	20.32	125,120	-0.82(-3.87%)
Oct 13, 2025	20.88	21.29	20.88	21.14	75,166	+0.94(+4.65%)
Oct 10, 2025	20.93	21.40	20.20	20.20	48,174	-0.59(-2.82%)
Oct 09, 2025	20.75	20.89	20.55	20.79	4,717	+0.14(+0.68%)
Oct 08, 2025	20.85	21.14	20.55	20.65	9,617	-0.46(-2.18%)
Oct 07, 2025	21.47	21.47	20.77	21.11	14,893	-0.23(-1.06%)
Oct 06, 2025	21.55	21.61	21.19	21.33	34,370	+0.10(+0.47%)
Oct 03, 2025	21.16	21.43	21.14	21.23	10,372	+0.29(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.