Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee Holding Company
(NQ:
JVA
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
2.270
2.290
2.250
2.290
12,295
+0.02(+0.88%)
Aug 21, 2024
2.320
2.330
2.250
2.270
29,807
-0.02(-0.87%)
Aug 20, 2024
2.360
2.360
2.260
2.290
21,891
-0.02(-0.87%)
Aug 19, 2024
2.200
2.400
2.190
2.310
62,897
+0.12(+5.48%)
Aug 16, 2024
2.080
2.190
2.080
2.190
15,266
+0.07(+3.07%)
Aug 15, 2024
2.000
2.137
2.000
2.125
10,317
+0.07(+3.65%)
Aug 14, 2024
2.110
2.171
1.900
2.050
39,935
-0.10(-4.65%)
Aug 13, 2024
2.220
2.220
2.091
2.150
27,482
+0.11(+5.39%)
Aug 12, 2024
2.150
2.240
2.040
2.040
31,999
-0.08(-3.77%)
Aug 09, 2024
2.070
2.197
2.070
2.120
16,855
+0.06(+2.66%)
Aug 08, 2024
1.990
2.162
1.980
2.065
35,568
+0.14(+6.99%)
Aug 07, 2024
1.880
2.070
1.880
1.930
52,928
+0.08(+4.32%)
Aug 06, 2024
1.920
1.920
1.620
1.850
141,462
-0.01(-0.54%)
Aug 05, 2024
2.010
2.050
1.500
1.860
112,788
-0.32(-14.68%)
Aug 02, 2024
2.410
2.410
2.120
2.180
60,428
-0.19(-8.02%)
Aug 01, 2024
2.350
2.450
2.297
2.370
52,691
+0.02(+0.64%)
Jul 31, 2024
2.420
2.450
2.252
2.355
45,604
-0.10(-4.27%)
Jul 30, 2024
2.590
2.652
2.306
2.460
35,497
-0.11(-4.28%)
Jul 29, 2024
2.460
2.680
2.385
2.570
77,256
+0.11(+4.47%)
Jul 26, 2024
2.390
2.480
2.320
2.460
32,264
+0.13(+5.58%)
Jul 25, 2024
2.460
2.540
2.259
2.330
109,227
-0.10(-4.12%)
Jul 24, 2024
2.620
2.800
2.410
2.430
106,719
-0.36(-12.90%)
Jul 23, 2024
2.970
3.250
2.690
2.790
200,761
-0.20(-6.69%)
Jul 22, 2024
2.750
3.000
2.730
2.990
175,287
+0.26(+9.52%)
Jul 19, 2024
2.470
2.910
2.470
2.730
255,620
+0.24(+9.64%)
Jul 18, 2024
2.200
2.500
2.160
2.490
114,170
+0.28(+12.47%)
Jul 17, 2024
2.110
2.220
2.110
2.214
22,706
+0.07(+3.46%)
Jul 16, 2024
2.240
2.240
2.080
2.140
25,833
+0.00(+0.00%)
Jul 15, 2024
2.130
2.350
2.000
2.140
130,132
-0.06(-2.73%)
Jul 12, 2024
2.180
2.300
2.080
2.200
44,162
+0.13(+6.28%)
Jul 11, 2024
2.010
2.240
1.970
2.070
47,320
+0.07(+3.50%)
Jul 10, 2024
1.980
2.090
1.830
2.000
36,166
-0.02(-0.99%)
Jul 09, 2024
2.240
2.240
1.921
2.020
64,743
-0.16(-7.34%)
Jul 08, 2024
2.100
2.312
2.060
2.180
42,982
+0.05(+2.35%)
Jul 05, 2024
2.130
2.158
2.030
2.130
36,782
+0.01(+0.47%)
Jul 03, 2024
2.260
2.400
2.090
2.120
53,583
-0.10(-4.50%)
Jul 02, 2024
2.120
2.319
2.116
2.220
86,836
+0.05(+2.30%)
Jul 01, 2024
2.350
2.350
2.020
2.170
136,623
-0.17(-7.26%)
Jun 28, 2024
2.250
2.460
2.180
2.340
229,370
+0.09(+4.00%)
Jun 27, 2024
1.910
2.250
1.910
2.250
130,757
+0.30(+15.38%)
Jun 26, 2024
1.970
1.970
1.820
1.950
50,144
-0.02(-1.02%)
Jun 25, 2024
1.960
2.110
1.680
1.970
217,123
+0.01(+0.51%)
Jun 24, 2024
1.740
1.990
1.700
1.960
120,972
+0.19(+10.73%)
Jun 21, 2024
1.640
1.770
1.512
1.770
107,465
+0.12(+7.60%)
Jun 20, 2024
1.440
1.650
1.437
1.645
97,738
+0.22(+15.03%)
Jun 18, 2024
1.390
1.440
1.375
1.430
36,363
+0.01(+0.70%)
Jun 17, 2024
1.310
1.430
1.310
1.420
48,920
+0.08(+5.97%)
Jun 14, 2024
1.330
1.370
1.300
1.340
38,076
-0.02(-1.47%)
Jun 13, 2024
1.420
1.420
1.330
1.360
14,268
+0.01(+0.74%)
Jun 12, 2024
1.310
1.380
1.310
1.350
21,680
+0.03(+2.27%)
Jun 11, 2024
1.290
1.340
1.290
1.320
17,130
+0.05(+3.94%)
Jun 10, 2024
1.310
1.310
1.230
1.270
49,571
-0.04(-3.05%)
Jun 07, 2024
1.400
1.400
1.290
1.310
12,781
-0.02(-1.50%)
Jun 06, 2024
1.400
1.430
1.300
1.330
45,968
-0.01(-0.75%)
Jun 05, 2024
1.340
1.390
1.320
1.340
17,194
+0.00(+0.00%)
Jun 04, 2024
1.400
1.420
1.300
1.340
38,832
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.