Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jayud Global Logistics Limited - Class A Ordinary Shares
(NQ:
JYD
)
0.6289
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.6500
0.6900
0.6100
0.6289
6,835
-0.05(-7.51%)
Jul 29, 2024
0.6700
0.6990
0.6500
0.6800
6,406
+0.01(+1.49%)
Jul 26, 2024
0.7000
0.7000
0.6580
0.6700
21,564
-0.02(-2.91%)
Jul 25, 2024
0.6890
0.7000
0.6546
0.6901
33,611
+0.03(+4.54%)
Jul 24, 2024
0.6842
0.6990
0.6500
0.6601
16,566
-0.00(-0.74%)
Jul 23, 2024
0.6560
0.7290
0.6416
0.6650
59,534
-0.01(-0.75%)
Jul 22, 2024
0.6900
0.6900
0.6700
0.6700
29,095
-0.02(-2.90%)
Jul 19, 2024
0.7000
0.7000
0.6800
0.6900
26,542
-0.01(-1.32%)
Jul 18, 2024
0.6500
0.7770
0.6500
0.6992
55,349
+0.05(+7.55%)
Jul 17, 2024
0.6101
0.6998
0.6101
0.6501
18,398
+0.01(+1.85%)
Jul 16, 2024
0.6000
0.6900
0.6000
0.6383
21,945
+0.03(+5.57%)
Jul 15, 2024
0.5701
0.6323
0.5701
0.6046
11,577
+0.01(+1.61%)
Jul 12, 2024
0.5600
0.6200
0.5600
0.5950
16,021
-0.02(-3.88%)
Jul 11, 2024
0.5864
0.6350
0.5200
0.6190
21,720
+0.03(+4.90%)
Jul 10, 2024
0.5897
0.6365
0.5897
0.5901
7,991
+0.01(+1.74%)
Jul 09, 2024
0.6039
0.6100
0.5550
0.5800
40,977
-0.04(-6.84%)
Jul 08, 2024
0.5300
0.8200
0.5300
0.6226
563,567
+0.12(+24.52%)
Jul 05, 2024
0.4700
0.5425
0.4700
0.5000
5,730
-0.04(-7.83%)
Jul 03, 2024
0.5100
0.5425
0.5100
0.5425
9,876
+0.03(+6.16%)
Jul 02, 2024
0.5212
0.5378
0.5110
0.5110
8,834
-0.03(-4.98%)
Jul 01, 2024
0.5800
0.5770
0.5100
0.5378
5,718
-0.01(-2.40%)
Jun 28, 2024
0.5590
0.5600
0.5177
0.5510
4,836
-0.01(-1.55%)
Jun 27, 2024
0.5600
0.5600
0.5300
0.5597
8,797
+0.00(+0.34%)
Jun 26, 2024
0.5800
0.5900
0.4199
0.5578
24,170
-0.02(-3.84%)
Jun 25, 2024
0.5800
0.6095
0.5800
0.5801
17,656
-0.03(-5.67%)
Jun 24, 2024
0.6000
0.6300
0.6000
0.6150
2,487
+0.01(+1.82%)
Jun 21, 2024
0.5700
0.6087
0.5700
0.6040
9,602
+0.02(+4.14%)
Jun 20, 2024
0.6000
0.6000
0.5626
0.5800
14,006
-0.03(-4.92%)
Jun 18, 2024
0.6100
0.6300
0.5571
0.6100
31,637
-0.02(-2.79%)
Jun 17, 2024
0.6600
0.6616
0.6010
0.6275
33,191
-0.04(-6.34%)
Jun 14, 2024
0.6401
0.6800
0.6301
0.6700
6,994
+0.02(+3.08%)
Jun 13, 2024
0.6500
0.6520
0.6000
0.6500
30,059
-0.02(-3.56%)
Jun 12, 2024
0.6400
0.6900
0.6400
0.6740
32,286
+0.03(+4.50%)
Jun 11, 2024
0.6500
0.6500
0.6130
0.6450
25,883
-0.01(-0.77%)
Jun 10, 2024
0.6200
0.6800
0.6163
0.6500
37,709
+0.03(+5.47%)
Jun 07, 2024
0.5788
0.6253
0.5313
0.6163
91,407
-0.02(-2.94%)
Jun 06, 2024
0.6400
0.6400
0.6100
0.6350
200,957
-0.03(-3.79%)
Jun 05, 2024
0.6753
0.6984
0.6128
0.6600
1,385,461
-0.03(-3.65%)
Jun 04, 2024
0.7400
0.7400
0.6750
0.6850
1,779,871
+0.01(+2.22%)
Jun 03, 2024
0.7665
0.7800
0.6590
0.6701
47,278
-0.01(-1.46%)
May 31, 2024
0.7200
0.7601
0.6800
0.6800
56,326
-0.10(-12.57%)
May 30, 2024
0.8100
0.8100
0.7502
0.7778
8,274
-0.04(-5.15%)
May 29, 2024
0.7900
0.8295
0.7800
0.8200
13,332
+0.05(+6.63%)
May 28, 2024
0.7000
0.7800
0.7000
0.7690
30,891
+0.04(+5.36%)
May 24, 2024
0.7000
0.7299
0.6650
0.7299
38,170
+0.03(+4.27%)
May 23, 2024
0.7200
0.7200
0.7000
0.7000
23,569
-0.05(-6.42%)
May 22, 2024
0.7590
0.7590
0.7108
0.7480
30,508
-0.00(-0.13%)
May 21, 2024
0.7300
0.7598
0.7101
0.7490
57,900
+0.04(+5.34%)
May 20, 2024
0.7350
0.7800
0.7000
0.7110
68,424
-0.02(-2.60%)
May 17, 2024
0.7400
0.7700
0.7000
0.7300
428,203
+0.02(+2.82%)
May 16, 2024
0.7500
0.7765
0.6950
0.7100
45,184
+0.01(+0.71%)
May 15, 2024
0.7900
0.7900
0.6585
0.7050
65,884
-0.09(-10.76%)
May 14, 2024
0.7800
0.7900
0.7011
0.7900
6,586
+0.00(+0.00%)
May 13, 2024
0.6800
0.7900
0.6800
0.7900
19,699
+0.02(+2.61%)
May 10, 2024
0.8142
0.8425
0.7000
0.7699
48,967
-0.05(-5.53%)
May 09, 2024
0.8300
0.8499
0.8150
0.8150
11,015
-0.01(-1.33%)
May 08, 2024
0.8400
0.8400
0.8201
0.8260
13,635
-0.01(-1.67%)
May 07, 2024
0.8400
0.8400
0.8300
0.8400
4,403
+0.03(+3.70%)
May 06, 2024
0.8000
0.8800
0.8010
0.8100
15,270
-0.02(-2.41%)
May 03, 2024
0.8300
0.8894
0.8300
0.8300
12,265
+0.00(+0.00%)
May 02, 2024
0.8800
0.8800
0.8200
0.8300
6,439
-0.03(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.