Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Corp
(NQ:
KTCC
)
5.595
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.580
5.787
5.520
5.595
6,257
+0.08(+1.54%)
Oct 03, 2024
5.390
5.747
5.351
5.510
13,397
+0.08(+1.47%)
Oct 02, 2024
5.430
5.726
5.300
5.430
27,124
-0.07(-1.27%)
Oct 01, 2024
5.550
5.600
5.420
5.500
34,491
-0.22(-3.85%)
Sep 30, 2024
5.980
5.990
5.600
5.720
13,381
-0.15(-2.56%)
Sep 27, 2024
6.000
6.000
5.710
5.870
62,715
-0.13(-2.17%)
Sep 26, 2024
5.550
6.144
5.410
6.000
130,618
+0.52(+9.49%)
Sep 25, 2024
5.300
5.600
5.200
5.480
14,724
+0.16(+3.01%)
Sep 24, 2024
5.160
5.710
5.165
5.320
43,473
-0.14(-2.56%)
Sep 23, 2024
5.340
5.477
5.325
5.460
23,990
+0.13(+2.44%)
Sep 20, 2024
5.210
5.330
5.100
5.330
28,786
+0.11(+2.11%)
Sep 19, 2024
5.230
5.230
5.150
5.220
12,548
+0.07(+1.36%)
Sep 18, 2024
5.230
5.290
4.970
5.150
30,569
+0.00(+0.00%)
Sep 17, 2024
5.050
5.170
4.926
5.150
13,175
+0.05(+0.98%)
Sep 16, 2024
4.960
5.100
4.800
5.100
21,480
+0.07(+1.39%)
Sep 13, 2024
4.830
5.100
4.830
5.030
37,104
+0.14(+2.86%)
Sep 12, 2024
4.870
4.990
4.870
4.890
12,241
+0.03(+0.62%)
Sep 11, 2024
4.700
4.860
4.650
4.860
11,921
+0.10(+2.10%)
Sep 10, 2024
4.730
4.890
4.730
4.760
27,662
+0.08(+1.71%)
Sep 09, 2024
4.670
4.750
4.570
4.680
31,335
+0.01(+0.21%)
Sep 06, 2024
4.490
4.690
4.490
4.670
25,831
+0.10(+2.19%)
Sep 05, 2024
4.550
4.660
4.540
4.570
19,994
+0.06(+1.36%)
Sep 04, 2024
4.570
4.600
4.485
4.509
10,212
-0.00(-0.02%)
Sep 03, 2024
4.490
4.600
4.490
4.510
4,401
-0.04(-0.88%)
Aug 30, 2024
4.455
4.600
4.455
4.550
12,208
+0.05(+1.11%)
Aug 29, 2024
4.480
4.510
4.360
4.500
7,357
+0.01(+0.22%)
Aug 28, 2024
4.330
4.500
4.330
4.490
10,897
+0.09(+2.05%)
Aug 27, 2024
4.425
4.425
4.398
4.400
2,335
+0.04(+0.92%)
Aug 26, 2024
4.320
4.490
4.310
4.360
5,694
+0.00(+0.00%)
Aug 23, 2024
4.500
4.515
4.350
4.360
14,426
-0.03(-0.68%)
Aug 22, 2024
4.320
4.430
4.320
4.390
3,004
+0.00(+0.00%)
Aug 21, 2024
4.450
4.450
4.320
4.390
3,226
+0.06(+1.39%)
Aug 20, 2024
4.420
4.570
4.330
4.330
17,350
-0.09(-2.04%)
Aug 19, 2024
4.420
4.590
4.420
4.420
8,919
-0.06(-1.34%)
Aug 16, 2024
4.570
4.570
4.410
4.480
8,370
-0.05(-1.10%)
Aug 15, 2024
4.390
4.567
4.327
4.530
16,951
+0.04(+0.89%)
Aug 14, 2024
4.150
4.610
4.130
4.490
90,872
+0.62(+16.02%)
Aug 13, 2024
3.853
3.990
3.853
3.870
40,523
+0.00(+0.00%)
Aug 12, 2024
3.830
3.900
3.830
3.870
7,692
+0.00(+0.00%)
Aug 09, 2024
3.842
3.950
3.842
3.870
4,054
-0.02(-0.51%)
Aug 08, 2024
3.953
3.953
3.842
3.890
26,481
-0.10(-2.51%)
Aug 07, 2024
4.000
4.000
3.880
3.990
25,779
+0.02(+0.50%)
Aug 06, 2024
4.100
4.100
3.970
3.970
9,943
-0.06(-1.49%)
Aug 05, 2024
3.940
4.056
3.937
4.030
9,410
-0.04(-0.98%)
Aug 02, 2024
3.820
4.102
3.820
4.070
40,930
+0.25(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.