Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.300
1.300
1.280
1.290
13,991
+0.00(+0.00%)
Aug 30, 2024
1.320
1.339
1.280
1.290
25,870
-0.01(-0.77%)
Aug 29, 2024
1.310
1.340
1.270
1.300
40,069
+0.00(+0.00%)
Aug 28, 2024
1.388
1.388
1.300
1.300
25,238
-0.03(-2.26%)
Aug 27, 2024
1.390
1.390
1.310
1.330
71,205
-0.04(-2.92%)
Aug 26, 2024
1.350
1.410
1.340
1.370
120,426
+0.00(+0.00%)
Aug 23, 2024
1.340
1.430
1.340
1.370
58,418
+0.05(+3.79%)
Aug 22, 2024
1.350
1.350
1.320
1.320
6,598
-0.03(-2.22%)
Aug 21, 2024
1.380
1.380
1.320
1.350
1,878
+0.01(+0.75%)
Aug 20, 2024
1.310
1.380
1.310
1.340
8,892
+0.01(+0.75%)
Aug 19, 2024
1.340
1.340
1.310
1.330
26,287
-0.02(-1.48%)
Aug 16, 2024
1.350
1.440
1.320
1.350
33,200
+0.04(+3.05%)
Aug 15, 2024
1.350
1.370
1.310
1.310
51,939
-0.05(-3.68%)
Aug 14, 2024
1.410
1.410
1.330
1.360
12,930
-0.04(-2.97%)
Aug 13, 2024
1.470
1.490
1.400
1.402
14,620
-0.01(-0.60%)
Aug 12, 2024
1.410
1.479
1.400
1.410
27,367
+0.01(+0.71%)
Aug 09, 2024
1.350
1.430
1.350
1.400
17,450
+0.07(+5.26%)
Aug 08, 2024
1.320
1.350
1.320
1.330
27,354
+0.01(+0.76%)
Aug 07, 2024
1.360
1.375
1.320
1.320
22,536
-0.05(-3.65%)
Aug 06, 2024
1.420
1.450
1.320
1.370
15,388
-0.03(-2.06%)
Aug 05, 2024
1.330
1.410
1.330
1.399
16,223
+0.03(+2.10%)
Aug 02, 2024
1.350
1.420
1.350
1.370
15,362
-0.06(-4.20%)
Aug 01, 2024
1.440
1.500
1.380
1.430
27,011
-0.01(-0.69%)
Jul 31, 2024
1.420
1.520
1.420
1.440
59,178
+0.08(+5.88%)
Jul 30, 2024
1.350
1.410
1.350
1.360
23,558
-0.01(-0.73%)
Jul 29, 2024
1.410
1.440
1.360
1.370
19,223
-0.07(-4.86%)
Jul 26, 2024
1.400
1.530
1.400
1.440
19,368
+0.04(+2.86%)
Jul 25, 2024
1.340
1.525
1.338
1.400
180,102
+0.06(+4.48%)
Jul 24, 2024
1.330
1.340
1.310
1.340
20,449
+0.03(+2.29%)
Jul 23, 2024
1.300
1.330
1.300
1.310
7,471
+0.01(+0.77%)
Jul 22, 2024
1.290
1.300
1.270
1.300
9,636
+0.01(+0.78%)
Jul 19, 2024
1.320
1.330
1.290
1.290
7,819
+0.00(+0.00%)
Jul 18, 2024
1.320
1.320
1.280
1.290
15,205
-0.04(-3.00%)
Jul 17, 2024
1.290
1.340
1.250
1.330
22,023
+0.05(+3.90%)
Jul 16, 2024
1.220
1.280
1.220
1.280
34,158
+0.03(+2.40%)
Jul 15, 2024
1.260
1.290
1.210
1.250
56,803
-0.03(-2.34%)
Jul 12, 2024
1.300
1.300
1.260
1.280
19,272
+0.00(+0.00%)
Jul 11, 2024
1.290
1.290
1.260
1.280
13,172
+0.02(+1.59%)
Jul 10, 2024
1.320
1.320
1.260
1.260
18,774
-0.05(-3.82%)
Jul 09, 2024
1.300
1.330
1.300
1.310
16,138
+0.00(+0.00%)
Jul 08, 2024
1.350
1.390
1.300
1.310
66,826
-0.04(-2.96%)
Jul 05, 2024
1.400
1.430
1.330
1.350
50,445
-0.02(-1.46%)
Jul 03, 2024
1.367
1.435
1.367
1.370
29,456
-0.02(-1.44%)
Jul 02, 2024
1.300
1.395
1.300
1.390
56,567
+0.08(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.