Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulmonx Corp
(NQ:
LUNG
)
7.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.340
7.420
7.220
7.320
111,789
+0.00(+0.00%)
Aug 29, 2024
7.510
7.680
7.290
7.320
159,677
-0.14(-1.88%)
Aug 28, 2024
7.510
7.650
7.350
7.460
137,918
-0.13(-1.71%)
Aug 27, 2024
7.610
7.775
7.500
7.590
425,919
-0.12(-1.56%)
Aug 26, 2024
7.510
7.710
7.320
7.710
273,694
+0.20(+2.66%)
Aug 23, 2024
7.410
7.930
7.250
7.510
537,959
+0.64(+9.32%)
Aug 22, 2024
7.210
7.300
6.530
6.870
230,368
-0.36(-4.98%)
Aug 21, 2024
6.980
7.240
6.845
7.230
246,739
+0.28(+4.03%)
Aug 20, 2024
6.710
6.960
6.570
6.950
324,639
+0.21(+3.12%)
Aug 19, 2024
6.510
7.035
6.390
6.740
304,769
+0.17(+2.59%)
Aug 16, 2024
6.020
6.680
5.990
6.570
463,290
+0.52(+8.60%)
Aug 15, 2024
5.900
6.290
5.750
6.050
274,573
+0.33(+5.77%)
Aug 14, 2024
5.810
5.810
5.600
5.720
250,023
-0.07(-1.21%)
Aug 13, 2024
5.750
5.840
5.620
5.790
247,828
+0.09(+1.58%)
Aug 12, 2024
5.610
5.770
5.460
5.700
321,322
+0.11(+1.97%)
Aug 09, 2024
5.850
5.950
5.540
5.590
354,171
-0.28(-4.77%)
Aug 08, 2024
5.890
6.085
5.750
5.870
202,734
+0.01(+0.17%)
Aug 07, 2024
6.010
6.230
5.830
5.860
372,237
-0.07(-1.18%)
Aug 06, 2024
5.980
6.050
5.855
5.930
231,181
-0.04(-0.67%)
Aug 05, 2024
5.950
6.120
5.670
5.970
467,591
-0.42(-6.57%)
Aug 02, 2024
6.140
6.500
6.120
6.390
341,308
-0.10(-1.54%)
Aug 01, 2024
6.920
7.880
6.120
6.490
761,342
-0.42(-6.08%)
Jul 31, 2024
7.100
7.115
6.660
6.910
895,095
-0.15(-2.12%)
Jul 30, 2024
7.090
7.300
6.955
7.060
352,421
+0.02(+0.28%)
Jul 29, 2024
7.740
7.800
7.020
7.040
364,174
-0.71(-9.16%)
Jul 26, 2024
7.990
8.075
7.740
7.750
517,505
-0.09(-1.15%)
Jul 25, 2024
8.300
8.330
7.820
7.840
394,149
-0.46(-5.54%)
Jul 24, 2024
8.300
8.610
8.070
8.300
149,925
-0.12(-1.43%)
Jul 23, 2024
8.320
8.520
8.070
8.420
203,156
+0.06(+0.72%)
Jul 22, 2024
7.930
8.380
7.790
8.360
223,605
+0.44(+5.56%)
Jul 19, 2024
7.970
8.150
7.750
7.920
208,462
-0.05(-0.63%)
Jul 18, 2024
8.070
8.345
7.800
7.970
433,899
-0.11(-1.36%)
Jul 17, 2024
7.800
8.160
7.700
8.080
513,735
+0.18(+2.28%)
Jul 16, 2024
7.860
7.990
7.620
7.900
324,926
+0.14(+1.80%)
Jul 15, 2024
7.520
7.880
7.440
7.760
390,155
+0.34(+4.58%)
Jul 12, 2024
7.350
7.450
7.250
7.420
182,153
+0.19(+2.63%)
Jul 11, 2024
6.530
7.400
6.480
7.230
256,168
+0.88(+13.86%)
Jul 10, 2024
6.440
6.560
6.250
6.350
141,133
-0.04(-0.63%)
Jul 09, 2024
6.460
6.490
6.280
6.390
141,249
-0.06(-0.93%)
Jul 08, 2024
6.500
6.670
6.410
6.450
188,956
-0.04(-0.62%)
Jul 05, 2024
6.280
6.510
6.200
6.490
130,759
+0.19(+3.02%)
Jul 03, 2024
6.370
6.480
6.200
6.300
75,757
-0.02(-0.32%)
Jul 02, 2024
6.270
6.370
6.210
6.320
499,347
+0.08(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.