Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momentus Inc
(NQ:
MNTS
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.4700
0.4992
0.4040
0.4300
3,387,790
-0.11(-19.78%)
Sep 26, 2024
0.5700
0.5900
0.5149
0.5360
1,178,892
-0.02(-2.85%)
Sep 25, 2024
0.4909
0.6000
0.4900
0.5517
2,776,269
+0.06(+11.36%)
Sep 24, 2024
0.4700
0.4999
0.4600
0.4954
868,779
+0.01(+1.37%)
Sep 23, 2024
0.4905
0.5027
0.4760
0.4887
663,828
-0.01(-1.95%)
Sep 20, 2024
0.5070
0.5100
0.4806
0.4984
1,265,192
+0.02(+3.40%)
Sep 19, 2024
0.4700
0.5278
0.4700
0.4820
1,262,418
-0.00(-0.54%)
Sep 18, 2024
0.4912
0.5199
0.4700
0.4846
1,241,682
-0.01(-1.34%)
Sep 17, 2024
0.5700
0.6000
0.4494
0.4912
4,828,643
-0.09(-15.32%)
Sep 16, 2024
0.5200
0.6392
0.5200
0.5801
3,005,479
+0.01(+1.42%)
Sep 13, 2024
0.6869
0.6869
0.5301
0.5720
10,957,143
-0.03(-4.51%)
Sep 12, 2024
0.6900
0.7113
0.5791
0.5990
1,885,506
-0.04(-5.55%)
Sep 11, 2024
0.6386
0.6770
0.6001
0.6342
1,356,844
-0.00(-0.28%)
Sep 10, 2024
0.7060
0.7063
0.5994
0.6360
1,682,821
-0.03(-5.05%)
Sep 09, 2024
0.7400
0.7410
0.6500
0.6698
791,777
-0.04(-5.36%)
Sep 06, 2024
0.7600
0.7698
0.6820
0.7077
1,295,545
-0.05(-6.87%)
Sep 05, 2024
0.7700
0.8804
0.7100
0.7599
2,570,359
-0.03(-4.28%)
Sep 04, 2024
0.7400
0.8217
0.6801
0.7939
2,893,250
+0.07(+9.23%)
Sep 03, 2024
0.7098
0.7760
0.6501
0.7268
1,912,798
-0.02(-2.18%)
Aug 30, 2024
0.8228
0.8300
0.6900
0.7430
4,291,575
-0.08(-9.37%)
Aug 29, 2024
0.8700
0.9899
0.7700
0.8198
8,561,017
-0.04(-4.12%)
Aug 28, 2024
1.090
1.160
0.8320
0.8550
12,413,959
-0.20(-18.57%)
Aug 27, 2024
1.120
1.380
0.9700
1.050
34,939,120
-0.01(-0.94%)
Aug 26, 2024
1.000
1.540
0.9465
1.060
61,803,756
+0.01(+0.95%)
Aug 23, 2024
1.090
2.040
0.8930
1.050
231,743,360
+0.47(+82.39%)
Aug 22, 2024
0.5900
0.6090
0.5701
0.5757
17,152,994
+0.01(+1.89%)
Aug 21, 2024
0.6160
0.6200
0.5600
0.5650
192,694
-0.02(-2.92%)
Aug 20, 2024
0.6495
0.6699
0.5801
0.5820
362,160
-0.08(-11.82%)
Aug 19, 2024
0.5800
0.6629
0.5800
0.6600
767,695
+0.11(+19.80%)
Aug 16, 2024
0.5200
0.6198
0.4982
0.5509
371,494
+0.04(+8.17%)
Aug 15, 2024
0.5000
0.5434
0.4900
0.5093
131,366
+0.02(+3.37%)
Aug 14, 2024
0.5073
0.5225
0.4907
0.4927
59,798
-0.03(-5.79%)
Aug 13, 2024
0.4850
0.5478
0.4775
0.5230
139,521
+0.04(+9.19%)
Aug 12, 2024
0.4545
0.4880
0.4545
0.4790
65,373
+0.01(+1.16%)
Aug 09, 2024
0.5100
0.5580
0.4050
0.4735
306,724
-0.00(-0.86%)
Aug 08, 2024
0.4900
0.5012
0.4537
0.4776
235,800
-0.00(-0.91%)
Aug 07, 2024
0.5262
0.5263
0.4806
0.4820
104,662
-0.03(-5.77%)
Aug 06, 2024
0.5366
0.5582
0.5115
0.5115
141,619
-0.03(-4.75%)
Aug 05, 2024
0.5200
0.5600
0.5200
0.5370
183,472
-0.02(-3.83%)
Aug 02, 2024
0.5541
0.5650
0.5220
0.5584
315,794
-0.03(-4.84%)
Aug 01, 2024
0.6000
0.6169
0.5669
0.5868
95,058
-0.00(-0.76%)
Jul 31, 2024
0.5900
0.6163
0.5669
0.5913
89,114
+0.00(+0.14%)
Jul 30, 2024
0.6090
0.6090
0.5603
0.5905
115,378
-0.00(-0.35%)
Jul 29, 2024
0.6400
0.6500
0.5901
0.5926
217,533
-0.03(-4.19%)
Jul 26, 2024
0.5440
0.6618
0.5440
0.6185
360,208
+0.07(+13.69%)
Jul 25, 2024
0.5300
0.5690
0.5301
0.5440
174,364
-0.00(-0.17%)
Jul 24, 2024
0.5700
0.5989
0.5300
0.5449
331,532
-0.02(-3.56%)
Jul 23, 2024
0.6110
0.8470
0.5300
0.5650
2,673,233
-0.04(-5.94%)
Jul 22, 2024
0.5600
0.6769
0.5452
0.6007
1,792,806
+0.04(+7.08%)
Jul 19, 2024
0.5672
0.6000
0.5500
0.5610
224,215
-0.02(-2.96%)
Jul 18, 2024
0.5868
0.5990
0.5552
0.5781
134,677
-0.01(-2.02%)
Jul 17, 2024
0.5600
0.6389
0.5600
0.5900
200,445
+0.02(+2.68%)
Jul 16, 2024
0.5500
0.5800
0.5500
0.5746
147,063
+0.00(+0.61%)
Jul 15, 2024
0.5730
0.5892
0.5500
0.5711
113,210
-0.02(-3.19%)
Jul 12, 2024
0.5500
0.5990
0.5451
0.5899
123,619
+0.02(+3.49%)
Jul 11, 2024
0.5300
0.6058
0.5015
0.5700
427,162
+0.04(+7.69%)
Jul 10, 2024
0.5200
0.5300
0.4998
0.5293
135,602
+0.01(+2.68%)
Jul 09, 2024
0.5300
0.5450
0.5100
0.5155
67,993
-0.02(-4.29%)
Jul 08, 2024
0.5200
0.5554
0.5133
0.5386
204,846
+0.05(+9.47%)
Jul 05, 2024
0.5000
0.5136
0.4810
0.4920
140,903
-0.01(-2.75%)
Jul 03, 2024
0.5100
0.5100
0.4901
0.5059
66,216
-0.01(-1.29%)
Jul 02, 2024
0.5188
0.5200
0.5044
0.5125
58,932
-0.02(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.