Movano Inc (NQ: MOVE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.3686	0.3686	0.3500	0.3591	57,945	-0.01(-2.68%)
Sep 27, 2024	0.3401	0.3769	0.3401	0.3690	161,698	+0.01(+1.77%)
Sep 26, 2024	0.3640	0.3746	0.3414	0.3626	81,932	-0.00(-0.25%)
Sep 25, 2024	0.3610	0.3800	0.3410	0.3635	63,942	+0.01(+2.68%)
Sep 24, 2024	0.3650	0.3900	0.3500	0.3540	172,900	-0.02(-5.35%)
Sep 23, 2024	0.4020	0.4020	0.3650	0.3740	134,494	-0.02(-5.00%)
Sep 20, 2024	0.3600	0.3975	0.3234	0.3937	599,110	+0.03(+9.36%)
Sep 19, 2024	0.3800	0.3800	0.3522	0.3600	91,425	+0.00(+0.00%)
Sep 18, 2024	0.3477	0.3800	0.3477	0.3600	215,187	+0.00(+1.18%)
Sep 17, 2024	0.3385	0.3600	0.3330	0.3558	188,405	+0.02(+5.11%)
Sep 16, 2024	0.3210	0.3483	0.3010	0.3385	129,727	+0.02(+5.58%)
Sep 13, 2024	0.3001	0.3398	0.3001	0.3206	353,448	+0.01(+3.75%)
Sep 12, 2024	0.2988	0.3194	0.2988	0.3090	144,669	+0.02(+6.19%)
Sep 11, 2024	0.3006	0.3006	0.2874	0.2910	75,281	-0.01(-3.29%)
Sep 10, 2024	0.3005	0.3190	0.3005	0.3009	113,552	+0.00(+0.07%)
Sep 09, 2024	0.3040	0.3156	0.3000	0.3007	76,650	-0.01(-3.31%)
Sep 06, 2024	0.2956	0.3244	0.2940	0.3110	79,114	+0.01(+3.32%)
Sep 05, 2024	0.3005	0.3299	0.3000	0.3010	103,526	-0.00(-1.51%)
Sep 04, 2024	0.3102	0.3179	0.2960	0.3056	89,620	+0.01(+2.21%)
Sep 03, 2024	0.3156	0.3199	0.2909	0.2990	312,096	-0.01(-4.17%)
Aug 30, 2024	0.3294	0.3378	0.3000	0.3120	227,794	-0.01(-3.41%)
Aug 29, 2024	0.3070	0.3450	0.3010	0.3230	247,705	+0.01(+3.49%)
Aug 28, 2024	0.3190	0.3225	0.3000	0.3121	173,367	-0.01(-3.97%)
Aug 27, 2024	0.3401	0.3460	0.3250	0.3250	137,265	-0.02(-4.44%)
Aug 26, 2024	0.3380	0.3486	0.3326	0.3401	82,314	-0.01(-1.62%)
Aug 23, 2024	0.3416	0.3525	0.3310	0.3457	172,772	-0.00(-0.43%)
Aug 22, 2024	0.3322	0.3557	0.3322	0.3472	81,704	-0.00(-0.20%)
Aug 21, 2024	0.3360	0.3600	0.3300	0.3479	244,376	+0.01(+1.99%)
Aug 20, 2024	0.3550	0.3550	0.3213	0.3411	151,355	-0.01(-3.92%)
Aug 19, 2024	0.3349	0.3600	0.3334	0.3550	269,456	+0.00(+1.00%)
Aug 16, 2024	0.3570	0.3599	0.3415	0.3515	285,242	+0.00(+0.43%)
Aug 15, 2024	0.3510	0.3600	0.3401	0.3500	686,701	-0.00(-0.79%)
Aug 14, 2024	0.3400	0.3528	0.3200	0.3528	287,121	+0.02(+6.88%)
Aug 13, 2024	0.3480	0.3480	0.3300	0.3301	162,426	-0.02(-5.25%)
Aug 12, 2024	0.3690	0.3690	0.3428	0.3484	128,949	-0.02(-4.57%)
Aug 09, 2024	0.3650	0.3824	0.3650	0.3651	125,833	+0.00(+0.30%)
Aug 08, 2024	0.3652	0.3892	0.3640	0.3640	55,725	+0.01(+1.39%)
Aug 07, 2024	0.3501	0.3990	0.3501	0.3590	310,025	+0.01(+2.54%)
Aug 06, 2024	0.3700	0.3717	0.3500	0.3501	112,279	-0.00(-1.10%)
Aug 05, 2024	0.3185	0.3600	0.2800	0.3540	424,848	-0.04(-9.62%)
Aug 02, 2024	0.3670	0.4000	0.3600	0.3917	181,345	+0.02(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.