Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd
(NQ:
NLSP
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
5.150
5.200
4.742
5.070
64,496
-0.13(-2.50%)
Sep 27, 2024
5.010
5.950
4.080
5.200
174,424
+5.08(+4060.00%)
Sep 26, 2024
0.1250
0.1322
0.1239
0.1250
882,925
-0.01(-5.52%)
Sep 25, 2024
0.1380
0.1383
0.1243
0.1323
991,936
-0.01(-4.82%)
Sep 24, 2024
0.1356
0.1400
0.1320
0.1390
200,085
+0.00(+2.51%)
Sep 23, 2024
0.1430
0.1540
0.1330
0.1356
729,235
-0.02(-10.20%)
Sep 20, 2024
0.1450
0.1743
0.1369
0.1510
4,073,831
+0.01(+10.30%)
Sep 19, 2024
0.1370
0.1449
0.1356
0.1369
114,331
+0.00(+0.07%)
Sep 18, 2024
0.1450
0.1450
0.1350
0.1368
127,804
-0.01(-3.87%)
Sep 17, 2024
0.1320
0.1448
0.1320
0.1423
297,092
+0.01(+4.63%)
Sep 16, 2024
0.1450
0.1450
0.1327
0.1360
175,071
+0.00(+0.59%)
Sep 13, 2024
0.1372
0.1400
0.1317
0.1352
181,349
+0.00(+2.42%)
Sep 12, 2024
0.1300
0.1479
0.1259
0.1320
317,598
+0.00(+2.25%)
Sep 11, 2024
0.1270
0.1310
0.1230
0.1291
169,767
+0.01(+4.11%)
Sep 10, 2024
0.1256
0.1306
0.1216
0.1240
188,216
-0.00(-1.35%)
Sep 09, 2024
0.1179
0.1286
0.1179
0.1257
487,370
-0.00(-3.68%)
Sep 06, 2024
0.1400
0.1400
0.1248
0.1305
271,196
-0.01(-8.16%)
Sep 05, 2024
0.1370
0.1473
0.1370
0.1421
225,726
-0.00(-2.00%)
Sep 04, 2024
0.1509
0.1509
0.1400
0.1450
141,489
-0.00(-0.07%)
Sep 03, 2024
0.1500
0.1520
0.1448
0.1451
266,468
-0.00(-2.68%)
Aug 30, 2024
0.1590
0.1590
0.1451
0.1491
375,841
-0.00(-1.32%)
Aug 29, 2024
0.1632
0.1700
0.1467
0.1511
659,012
-0.01(-3.82%)
Aug 28, 2024
0.1727
0.1791
0.1513
0.1571
507,439
-0.02(-9.19%)
Aug 27, 2024
0.1774
0.1798
0.1701
0.1730
221,562
-0.00(-2.48%)
Aug 26, 2024
0.1700
0.1818
0.1700
0.1774
254,292
+0.00(+1.26%)
Aug 23, 2024
0.1800
0.1842
0.1701
0.1752
386,314
-0.00(-1.46%)
Aug 22, 2024
0.1850
0.1850
0.1740
0.1778
292,784
-0.01(-3.58%)
Aug 21, 2024
0.1800
0.1860
0.1753
0.1844
546,811
+0.00(+2.44%)
Aug 20, 2024
0.1795
0.1800
0.1728
0.1800
330,130
+0.00(+1.52%)
Aug 19, 2024
0.1732
0.1824
0.1723
0.1773
212,008
-0.00(-0.73%)
Aug 16, 2024
0.1714
0.1850
0.1712
0.1786
417,351
+0.01(+4.32%)
Aug 15, 2024
0.1800
0.1800
0.1612
0.1712
935,694
-0.00(-1.61%)
Aug 14, 2024
0.1825
0.1860
0.1726
0.1740
657,086
-0.01(-7.69%)
Aug 13, 2024
0.1873
0.1949
0.1846
0.1885
243,382
-0.00(-0.21%)
Aug 12, 2024
0.1990
0.1990
0.1850
0.1889
559,264
-0.00(-1.72%)
Aug 09, 2024
0.2009
0.2050
0.1910
0.1922
742,564
-0.00(-0.52%)
Aug 08, 2024
0.1900
0.2000
0.1855
0.1932
927,202
-0.00(-2.18%)
Aug 07, 2024
0.2000
0.2087
0.1941
0.1975
771,506
-0.01(-3.00%)
Aug 06, 2024
0.2000
0.2088
0.1929
0.2036
705,042
+0.01(+3.77%)
Aug 05, 2024
0.1800
0.2117
0.1800
0.1962
1,156,606
-0.02(-10.82%)
Aug 02, 2024
0.2016
0.2278
0.1977
0.2200
1,463,684
+0.01(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.