Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuzee Inc
(NQ:
NUZE
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.330
1.340
1.240
1.300
74,393
+0.03(+2.36%)
Sep 03, 2024
1.430
1.490
1.210
1.270
168,755
-0.11(-7.97%)
Aug 30, 2024
1.310
1.520
1.300
1.380
127,494
+0.06(+4.55%)
Aug 29, 2024
1.200
1.420
1.190
1.320
137,881
+0.08(+6.45%)
Aug 28, 2024
1.300
1.310
1.170
1.240
149,034
-0.08(-6.06%)
Aug 27, 2024
1.590
1.590
1.260
1.320
212,377
-0.27(-16.98%)
Aug 26, 2024
1.770
1.830
1.570
1.590
72,366
+0.00(+0.00%)
Aug 23, 2024
1.610
1.650
1.520
1.590
71,579
-0.04(-2.45%)
Aug 22, 2024
1.850
1.885
1.610
1.630
141,603
-0.19(-10.44%)
Aug 21, 2024
1.810
1.910
1.800
1.820
53,915
-0.06(-3.19%)
Aug 20, 2024
1.910
1.990
1.810
1.880
107,170
-0.16(-7.84%)
Aug 19, 2024
1.900
2.200
1.880
2.040
191,027
+0.12(+6.25%)
Aug 16, 2024
1.930
1.970
1.760
1.920
86,442
-0.05(-2.54%)
Aug 15, 2024
1.880
2.090
1.790
1.970
100,710
+0.01(+0.51%)
Aug 14, 2024
2.010
2.160
1.920
1.960
141,643
-0.07(-3.45%)
Aug 13, 2024
2.180
2.180
1.920
2.030
105,531
-0.21(-9.38%)
Aug 12, 2024
2.160
2.429
2.110
2.240
172,977
-0.08(-3.45%)
Aug 09, 2024
2.320
2.450
2.100
2.320
217,336
-0.16(-6.45%)
Aug 08, 2024
2.760
2.800
2.110
2.480
428,735
-0.35(-12.37%)
Aug 07, 2024
3.190
3.200
2.650
2.830
1,295,793
-0.07(-2.41%)
Aug 06, 2024
3.190
3.490
2.820
2.900
333,903
-0.29(-9.09%)
Aug 05, 2024
3.210
3.630
2.840
3.190
423,243
-0.49(-13.32%)
Aug 02, 2024
4.620
4.640
3.660
3.680
879,550
-1.61(-30.43%)
Aug 01, 2024
5.410
5.740
4.578
5.290
1,044,382
-0.69(-11.54%)
Jul 31, 2024
5.920
8.000
5.550
5.980
36,593,112
+2.28(+61.62%)
Jul 30, 2024
3.680
4.189
3.600
3.700
3,043,676
+0.10(+2.78%)
Jul 29, 2024
3.840
4.400
3.500
3.600
2,742,861
-0.16(-4.26%)
Jul 26, 2024
3.500
4.300
3.140
3.760
8,229,015
+0.74(+24.50%)
Jul 25, 2024
2.860
3.550
2.730
3.020
3,232,605
-0.33(-9.85%)
Jul 24, 2024
4.940
5.270
2.530
3.350
135,441,296
+2.32(+225.24%)
Jul 23, 2024
1.050
1.060
1.010
1.030
2,512,313
+0.01(+1.30%)
Jul 22, 2024
1.070
1.110
1.010
1.017
75,239
-0.12(-10.72%)
Jul 19, 2024
1.180
1.200
1.080
1.139
24,374
+0.01(+0.79%)
Jul 18, 2024
1.440
1.450
1.090
1.130
102,048
-0.23(-16.91%)
Jul 17, 2024
1.420
1.500
1.340
1.360
14,985
-0.21(-13.38%)
Jul 16, 2024
1.540
1.570
1.540
1.570
2,319
+0.02(+1.10%)
Jul 15, 2024
1.553
1.553
1.553
1.553
615
+0.03(+2.16%)
Jul 12, 2024
1.420
1.520
1.420
1.520
6,778
+0.11(+7.80%)
Jul 11, 2024
1.450
1.450
1.410
1.410
2,125
-0.02(-1.05%)
Jul 10, 2024
1.430
1.500
1.320
1.425
16,045
+0.01(+0.35%)
Jul 09, 2024
1.500
1.570
1.410
1.420
11,611
-0.08(-5.33%)
Jul 08, 2024
1.460
1.550
1.420
1.500
7,140
+0.09(+6.38%)
Jul 05, 2024
1.560
1.621
1.410
1.410
10,291
-0.20(-12.42%)
Jul 03, 2024
1.610
1.610
1.610
1.610
678
+0.01(+0.63%)
Jul 02, 2024
1.601
1.601
1.600
1.600
1,591
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.