Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.3147
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3200
0.3200
0.3026
0.3147
157,529
-0.00(-1.47%)
Aug 29, 2024
0.3100
0.3330
0.3038
0.3194
318,069
+0.01(+3.03%)
Aug 28, 2024
0.3466
0.3470
0.3100
0.3100
273,483
-0.02(-5.63%)
Aug 27, 2024
0.3700
0.3696
0.3026
0.3285
388,325
-0.03(-9.18%)
Aug 26, 2024
0.3800
0.3813
0.3600
0.3617
226,210
-0.01(-2.24%)
Aug 23, 2024
0.3758
0.3870
0.3600
0.3700
414,134
-0.01(-2.63%)
Aug 22, 2024
0.3900
0.4000
0.3700
0.3800
354,133
-0.01(-2.16%)
Aug 21, 2024
0.4000
0.4112
0.3845
0.3884
406,976
-0.00(-0.18%)
Aug 20, 2024
0.4000
0.4100
0.3500
0.3891
361,800
-0.02(-5.70%)
Aug 19, 2024
0.3600
0.4300
0.3594
0.4126
552,102
+0.04(+9.73%)
Aug 16, 2024
0.3000
0.4200
0.2951
0.3760
3,999,551
-0.13(-25.65%)
Aug 15, 2024
0.5200
0.5270
0.5014
0.5057
531,005
-0.01(-1.56%)
Aug 14, 2024
0.5250
0.5299
0.5064
0.5137
128,226
+0.00(+0.16%)
Aug 13, 2024
0.5100
0.5223
0.5010
0.5129
137,241
+0.01(+1.95%)
Aug 12, 2024
0.5100
0.5224
0.4851
0.5031
185,331
-0.01(-1.58%)
Aug 09, 2024
0.5627
0.5627
0.4945
0.5112
371,929
-0.05(-9.15%)
Aug 08, 2024
0.5500
0.5700
0.5210
0.5627
210,797
+0.01(+2.29%)
Aug 07, 2024
0.5736
0.5760
0.5460
0.5501
133,852
-0.02(-4.10%)
Aug 06, 2024
0.5850
0.6000
0.5600
0.5736
176,045
+0.02(+2.94%)
Aug 05, 2024
0.5100
0.5799
0.4700
0.5572
472,153
-0.05(-8.20%)
Aug 02, 2024
0.6300
0.6300
0.6000
0.6070
247,648
-0.01(-2.19%)
Aug 01, 2024
0.6434
0.6690
0.6126
0.6206
301,724
-0.02(-3.27%)
Jul 31, 2024
0.6500
0.6601
0.6300
0.6416
281,892
+0.01(+2.30%)
Jul 30, 2024
0.6500
0.6558
0.6150
0.6272
215,774
-0.02(-2.91%)
Jul 29, 2024
0.6530
0.6790
0.6313
0.6460
328,637
-0.01(-1.06%)
Jul 26, 2024
0.6500
0.6800
0.6359
0.6529
417,593
+0.01(+2.00%)
Jul 25, 2024
0.6200
0.6532
0.6060
0.6401
512,501
-0.00(-0.74%)
Jul 24, 2024
0.6700
0.6828
0.6339
0.6449
626,354
-0.04(-6.43%)
Jul 23, 2024
0.6300
0.7118
0.6300
0.6892
949,695
+0.04(+6.36%)
Jul 22, 2024
0.5950
0.7145
0.5950
0.6480
2,069,021
-0.02(-2.56%)
Jul 19, 2024
0.7300
0.7366
0.6151
0.6650
14,990,076
+0.06(+10.41%)
Jul 18, 2024
0.5800
0.6330
0.5809
0.6023
7,716,544
+0.00(+0.22%)
Jul 17, 2024
0.6100
0.6300
0.5560
0.6010
496,757
+0.01(+1.42%)
Jul 16, 2024
0.5470
0.5999
0.5400
0.5926
650,616
+0.04(+6.54%)
Jul 15, 2024
0.5300
0.5735
0.5300
0.5562
730,188
+0.02(+3.17%)
Jul 12, 2024
0.5350
0.5754
0.5091
0.5391
1,304,243
+0.01(+1.72%)
Jul 11, 2024
0.5600
0.5600
0.5189
0.5300
611,552
+0.02(+3.48%)
Jul 10, 2024
0.5000
0.5640
0.5000
0.5122
1,385,172
+0.03(+5.50%)
Jul 09, 2024
0.6500
0.6600
0.4400
0.4855
3,110,688
-0.27(-35.70%)
Jul 08, 2024
0.7800
0.7900
0.7332
0.7550
812,777
-0.00(-0.64%)
Jul 05, 2024
0.7700
0.7775
0.7385
0.7599
211,131
+0.01(+1.55%)
Jul 03, 2024
0.7610
0.7790
0.7350
0.7483
316,795
-0.01(-1.67%)
Jul 02, 2024
0.7728
0.7871
0.7320
0.7610
452,625
-0.02(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.