Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optex Systems Hlds
(NQ:
OPXS
)
7.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
7.590
8.000
7.580
7.720
35,002
+0.03(+0.39%)
Sep 04, 2024
7.660
7.860
7.520
7.690
24,224
-0.06(-0.77%)
Sep 03, 2024
8.000
8.050
7.610
7.750
27,131
-0.23(-2.88%)
Aug 30, 2024
8.050
8.165
7.890
7.980
19,116
+0.05(+0.57%)
Aug 29, 2024
8.190
8.190
7.915
7.935
7,605
-0.14(-1.67%)
Aug 28, 2024
8.070
8.130
8.061
8.070
4,798
-0.07(-0.86%)
Aug 27, 2024
8.160
8.250
8.060
8.140
15,256
+0.03(+0.37%)
Aug 26, 2024
8.390
8.460
8.110
8.110
14,824
-0.18(-2.17%)
Aug 23, 2024
8.255
8.400
8.151
8.290
12,908
+0.01(+0.10%)
Aug 22, 2024
8.390
8.440
8.279
8.281
7,028
-0.03(-0.34%)
Aug 21, 2024
8.131
8.370
8.131
8.310
8,738
+0.00(+0.00%)
Aug 20, 2024
8.280
8.410
8.203
8.310
9,746
+0.04(+0.48%)
Aug 19, 2024
8.230
8.460
8.080
8.270
50,163
+0.19(+2.35%)
Aug 16, 2024
7.750
8.160
7.510
8.080
108,908
+0.32(+4.12%)
Aug 15, 2024
8.220
8.220
7.750
7.760
40,240
-0.26(-3.24%)
Aug 14, 2024
7.980
8.480
7.815
8.020
67,331
+0.24(+3.08%)
Aug 13, 2024
7.500
7.820
7.350
7.780
50,416
+0.04(+0.52%)
Aug 12, 2024
7.540
7.820
7.300
7.740
17,304
+0.16(+2.11%)
Aug 09, 2024
7.210
7.590
7.210
7.580
5,542
+0.06(+0.80%)
Aug 08, 2024
7.230
7.650
7.200
7.520
20,050
+0.20(+2.73%)
Aug 07, 2024
7.310
7.354
7.275
7.320
1,766
-0.06(-0.88%)
Aug 06, 2024
7.410
7.410
7.244
7.385
8,687
-0.03(-0.34%)
Aug 05, 2024
7.240
7.430
7.043
7.410
34,567
-0.20(-2.63%)
Aug 02, 2024
7.750
7.750
7.580
7.610
7,952
-0.15(-1.93%)
Aug 01, 2024
7.810
7.920
7.630
7.760
10,056
-0.09(-1.15%)
Jul 31, 2024
8.000
8.090
7.800
7.850
14,663
-0.17(-2.12%)
Jul 30, 2024
7.910
8.150
7.910
8.020
7,634
+0.02(+0.25%)
Jul 29, 2024
7.990
8.000
7.760
8.000
25,576
+0.02(+0.25%)
Jul 26, 2024
7.890
8.000
7.800
7.980
10,954
+0.19(+2.44%)
Jul 25, 2024
8.020
8.020
7.630
7.790
27,635
-0.13(-1.64%)
Jul 24, 2024
8.160
8.160
7.880
7.920
15,484
-0.25(-3.06%)
Jul 23, 2024
8.170
8.200
8.111
8.170
11,399
+0.09(+1.11%)
Jul 22, 2024
7.900
8.080
7.760
8.080
52,070
+0.18(+2.28%)
Jul 19, 2024
8.140
8.190
7.680
7.900
69,332
-0.15(-1.86%)
Jul 18, 2024
8.130
8.300
7.960
8.050
57,692
-0.13(-1.59%)
Jul 17, 2024
8.490
8.685
7.962
8.180
101,206
-0.22(-2.62%)
Jul 16, 2024
8.230
8.510
8.180
8.400
41,019
+0.22(+2.69%)
Jul 15, 2024
7.890
8.230
7.780
8.180
50,806
+0.33(+4.20%)
Jul 12, 2024
7.530
7.890
7.530
7.850
21,930
+0.34(+4.53%)
Jul 11, 2024
7.600
7.790
7.370
7.510
11,918
-0.09(-1.18%)
Jul 10, 2024
7.470
7.910
7.360
7.600
42,200
+0.25(+3.40%)
Jul 09, 2024
7.390
7.490
7.130
7.350
8,532
+0.23(+3.23%)
Jul 08, 2024
7.200
7.380
7.030
7.120
23,250
-0.08(-1.11%)
Jul 05, 2024
7.050
7.345
7.050
7.200
6,329
+0.12(+1.69%)
Jul 03, 2024
7.040
7.090
7.000
7.080
12,012
-0.01(-0.14%)
Jul 02, 2024
7.030
7.220
7.030
7.090
10,453
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.