Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outlook Therapeutics Inc
(NQ:
OTLK
)
7.320
+0.240 (+3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.000
7.375
6.930
7.320
170,609
+0.24(+3.39%)
Jul 03, 2024
7.120
7.260
6.980
7.080
85,302
-0.01(-0.14%)
Jul 02, 2024
7.410
7.465
7.080
7.090
99,834
-0.32(-4.32%)
Jul 01, 2024
7.370
7.547
7.280
7.410
106,147
+0.03(+0.41%)
Jun 28, 2024
7.500
7.500
6.860
7.380
777,201
-0.13(-1.73%)
Jun 27, 2024
7.150
7.520
7.100
7.510
178,359
+0.36(+5.03%)
Jun 26, 2024
7.170
7.200
6.985
7.150
149,796
-0.05(-0.69%)
Jun 25, 2024
7.470
7.505
7.160
7.200
219,918
-0.23(-3.10%)
Jun 24, 2024
7.630
7.950
7.424
7.430
234,220
-0.20(-2.62%)
Jun 21, 2024
7.720
7.720
7.370
7.630
821,562
+0.04(+0.53%)
Jun 20, 2024
7.250
7.670
7.230
7.590
172,786
+0.52(+7.36%)
Jun 18, 2024
7.580
7.840
7.054
7.070
160,107
-0.49(-6.48%)
Jun 17, 2024
7.580
7.900
7.510
7.560
103,644
-0.11(-1.43%)
Jun 14, 2024
7.670
7.960
7.570
7.670
113,168
+0.01(+0.13%)
Jun 13, 2024
7.550
7.750
7.527
7.660
96,196
+0.11(+1.46%)
Jun 12, 2024
7.850
8.000
7.435
7.550
185,991
-0.08(-1.05%)
Jun 11, 2024
7.070
7.650
7.070
7.630
196,776
+0.56(+7.92%)
Jun 10, 2024
6.690
7.240
6.658
7.070
265,173
+0.28(+4.12%)
Jun 07, 2024
6.930
7.037
6.650
6.790
176,912
-0.25(-3.55%)
Jun 06, 2024
7.200
7.370
7.000
7.040
171,873
-0.16(-2.22%)
Jun 05, 2024
7.240
7.490
7.070
7.200
133,839
+0.01(+0.14%)
Jun 04, 2024
7.050
7.300
6.790
7.190
265,769
+0.19(+2.71%)
Jun 03, 2024
7.070
7.198
6.900
7.000
227,818
-0.07(-0.99%)
May 31, 2024
7.260
7.350
6.890
7.070
166,606
-0.15(-2.08%)
May 30, 2024
7.180
7.280
6.990
7.220
233,361
+0.09(+1.26%)
May 29, 2024
7.800
7.800
7.105
7.130
256,780
-0.80(-10.14%)
May 28, 2024
7.620
7.950
7.050
7.935
661,578
+0.03(+0.44%)
May 24, 2024
7.590
7.950
7.380
7.900
228,601
+0.37(+4.91%)
May 23, 2024
8.000
8.180
7.340
7.530
247,818
-0.47(-5.87%)
May 22, 2024
7.830
8.300
7.830
8.000
319,959
+0.13(+1.65%)
May 21, 2024
7.950
8.040
7.620
7.870
192,096
-0.08(-1.01%)
May 20, 2024
7.710
8.050
7.680
7.950
235,943
+0.17(+2.19%)
May 17, 2024
7.340
7.920
7.180
7.780
187,970
+0.45(+6.14%)
May 16, 2024
7.140
7.360
6.798
7.330
399,641
-0.10(-1.35%)
May 15, 2024
7.460
7.570
7.345
7.430
312,994
+0.03(+0.41%)
May 14, 2024
7.620
7.820
7.290
7.400
225,534
-0.14(-1.86%)
May 13, 2024
7.570
8.130
7.500
7.540
400,796
-0.04(-0.53%)
May 10, 2024
7.750
7.825
7.525
7.580
392,664
-0.15(-1.94%)
May 09, 2024
8.180
8.180
7.602
7.730
223,914
-0.27(-3.37%)
May 08, 2024
8.200
8.260
7.810
8.000
455,088
-0.21(-2.56%)
May 07, 2024
8.610
8.760
8.170
8.210
200,305
-0.29(-3.41%)
May 06, 2024
8.910
8.910
8.450
8.500
241,263
-0.10(-1.16%)
May 03, 2024
8.570
8.880
8.515
8.600
101,290
+0.10(+1.18%)
May 02, 2024
8.600
8.605
8.270
8.500
202,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.