CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

0.7553 +0.0333 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.7300 0.7607 0.7242 0.7553 74,418 +0.03(+4.61%)
Apr 30, 2026 0.7600 0.7765 0.7220 0.7220 113,887 -0.03(-3.73%)
Apr 29, 2026 0.7480 0.7800 0.7480 0.7500 19,880 -0.01(-1.32%)
Apr 28, 2026 0.7500 0.7700 0.7235 0.7600 48,885 -0.00(-0.35%)
Apr 27, 2026 0.7080 0.7800 0.7000 0.7627 131,811 +0.04(+5.59%)
Apr 24, 2026 0.7350 0.7602 0.7223 0.7223 67,668 -0.03(-3.68%)
Apr 23, 2026 0.7800 0.7800 0.7117 0.7499 55,242 -0.03(-3.87%)
Apr 22, 2026 0.7498 0.7899 0.7428 0.7801 125,105 +0.01(+1.31%)
Apr 21, 2026 0.7500 0.7700 0.7304 0.7700 100,797 +0.01(+0.79%)
Apr 20, 2026 0.7050 0.7739 0.7050 0.7640 170,295 +0.04(+4.86%)
Apr 17, 2026 0.7161 0.7400 0.7160 0.7286 54,865 +0.00(+0.12%)
Apr 16, 2026 0.7400 0.7693 0.7100 0.7277 229,418 -0.03(-4.45%)
Apr 15, 2026 0.6850 0.7978 0.6800 0.7616 358,316 +0.08(+11.35%)
Apr 14, 2026 0.6886 0.7300 0.6840 0.6840 247,976 -0.00(-0.57%)
Apr 13, 2026 0.6350 0.6949 0.6350 0.6879 85,345 +0.03(+5.33%)
Apr 10, 2026 0.6794 0.6995 0.6490 0.6531 53,267 -0.02(-2.81%)
Apr 09, 2026 0.7245 0.7245 0.6710 0.6720 70,441 -0.01(-1.37%)
Apr 08, 2026 0.6905 0.6998 0.6700 0.6813 79,312 +0.00(+0.03%)
Apr 07, 2026 0.6931 0.7198 0.6773 0.6811 18,459 -0.03(-3.69%)
Apr 06, 2026 0.6900 0.7399 0.6801 0.7072 121,735 +0.02(+2.49%)
Apr 02, 2026 0.7100 0.7490 0.6789 0.6900 78,507 +0.00(+0.10%)
Apr 01, 2026 0.6710 0.7400 0.6650 0.6893 161,509 +0.02(+3.59%)
Mar 31, 2026 0.7000 0.7228 0.6600 0.6654 92,700 -0.01(-0.83%)
Mar 30, 2026 0.6880 0.7499 0.6700 0.6710 117,132 -0.04(-5.23%)
Mar 27, 2026 0.8190 0.8190 0.6922 0.7080 241,444 -0.07(-9.25%)
Mar 26, 2026 0.7602 0.8400 0.7602 0.7802 270,446 +0.02(+2.52%)
Mar 25, 2026 0.7800 0.8200 0.7602 0.7610 76,435 -0.02(-2.44%)
Mar 24, 2026 0.7000 0.8200 0.7000 0.7800 567,895 +0.06(+7.93%)
Mar 23, 2026 0.6868 0.7480 0.6620 0.7227 190,581 +0.04(+5.23%)
Mar 20, 2026 0.7246 0.7500 0.6300 0.6868 256,612 -0.02(-2.17%)
Mar 19, 2026 0.7203 0.7480 0.7003 0.7020 81,287 +0.00(+0.29%)
Mar 18, 2026 0.7200 0.7598 0.6815 0.7000 382,207 +0.01(+1.45%)
Mar 17, 2026 0.7291 0.7364 0.6815 0.6900 98,800 -0.01(-1.57%)
Mar 16, 2026 0.6900 0.7450 0.6815 0.7010 118,189 +0.01(+1.56%)
Mar 13, 2026 0.6950 0.7018 0.6900 0.6902 30,251 -0.00(-0.69%)
Mar 12, 2026 0.6900 0.7051 0.6757 0.6950 21,655 +0.01(+2.21%)
Mar 11, 2026 0.7000 0.7100 0.6700 0.6800 68,587 +0.00(+0.00%)
Mar 10, 2026 0.7000 0.7499 0.6678 0.6800 63,986 -0.02(-2.87%)
Mar 09, 2026 0.7745 0.7850 0.6939 0.7001 123,431 -0.05(-7.03%)
Mar 06, 2026 0.6515 0.7863 0.6515 0.7530 482,032 +0.10(+15.72%)
Mar 05, 2026 0.6902 0.6975 0.6300 0.6507 82,277 -0.04(-6.08%)
Mar 04, 2026 0.7090 0.7247 0.6900 0.6928 133,952 -0.02(-2.28%)
Mar 03, 2026 0.6803 0.7500 0.6803 0.7090 37,772 +0.00(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article