Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
0.6703
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.7359
0.7359
0.6701
0.6703
127,506
-0.06(-7.94%)
Oct 02, 2024
0.7851
0.7894
0.7281
0.7281
125,352
-0.05(-6.74%)
Oct 01, 2024
0.7900
0.7949
0.7659
0.7807
43,546
-0.01(-0.93%)
Sep 30, 2024
0.7651
0.8000
0.7651
0.7880
102,680
+0.00(+0.25%)
Sep 27, 2024
0.7551
0.7924
0.7551
0.7860
74,319
+0.03(+3.75%)
Sep 26, 2024
0.7840
0.7940
0.7490
0.7576
129,974
-0.03(-4.10%)
Sep 25, 2024
0.7900
0.8024
0.7900
0.7900
54,222
-0.01(-0.73%)
Sep 24, 2024
0.8100
0.8151
0.7716
0.7958
108,705
-0.02(-2.46%)
Sep 23, 2024
0.8370
0.8370
0.8112
0.8159
71,319
-0.00(-0.05%)
Sep 20, 2024
0.8600
0.8780
0.8101
0.8163
251,971
-0.06(-7.25%)
Sep 19, 2024
0.8996
0.9000
0.8659
0.8801
70,181
+0.00(+0.01%)
Sep 18, 2024
0.8800
0.9250
0.8794
0.8800
46,022
-0.04(-3.88%)
Sep 17, 2024
0.8900
0.9300
0.8900
0.9155
46,305
+0.02(+1.71%)
Sep 16, 2024
0.9300
0.9350
0.9000
0.9001
41,261
+0.00(+0.01%)
Sep 13, 2024
0.8800
0.9296
0.8800
0.9000
68,281
+0.02(+2.39%)
Sep 12, 2024
0.9400
0.9766
0.8710
0.8790
138,550
-0.07(-7.13%)
Sep 11, 2024
0.9300
0.9800
0.9200
0.9465
136,608
-0.00(-0.37%)
Sep 10, 2024
0.9500
0.9500
0.9108
0.9500
32,948
+0.00(+0.15%)
Sep 09, 2024
0.9500
0.9500
0.9001
0.9486
31,861
+0.03(+3.67%)
Sep 06, 2024
0.9000
0.9300
0.8800
0.9150
33,769
+0.00(+0.12%)
Sep 05, 2024
0.9200
0.9300
0.9000
0.9139
27,190
-0.01(-0.66%)
Sep 04, 2024
0.9200
0.9320
0.8659
0.9200
87,961
-0.01(-1.21%)
Sep 03, 2024
0.9500
0.9692
0.9200
0.9313
58,543
-0.02(-2.58%)
Aug 30, 2024
0.9267
0.9590
0.9267
0.9560
52,732
+0.03(+3.16%)
Aug 29, 2024
0.9000
0.9600
0.9021
0.9267
143,629
-0.00(-0.35%)
Aug 28, 2024
0.8900
0.9346
0.8900
0.9300
78,139
+0.02(+2.64%)
Aug 27, 2024
0.9100
0.9399
0.8950
0.9061
483,132
+0.01(+0.67%)
Aug 26, 2024
0.9300
0.9798
0.9000
0.9001
174,576
-0.03(-3.22%)
Aug 23, 2024
0.9300
0.9645
0.9200
0.9300
73,476
-0.02(-2.11%)
Aug 22, 2024
0.9600
0.9900
0.9400
0.9500
125,393
-0.02(-2.06%)
Aug 21, 2024
0.8966
0.9700
0.8966
0.9700
112,811
+0.06(+6.07%)
Aug 20, 2024
0.8800
0.9260
0.8760
0.9145
81,412
+0.01(+1.60%)
Aug 19, 2024
0.9200
0.9565
0.9000
0.9001
196,525
+0.03(+2.87%)
Aug 16, 2024
0.9200
0.9350
0.8590
0.8750
153,255
-0.06(-6.70%)
Aug 15, 2024
0.8752
0.9500
0.8752
0.9378
81,669
+0.07(+8.07%)
Aug 14, 2024
0.9400
1.010
0.8516
0.8678
292,858
-0.12(-12.38%)
Aug 13, 2024
0.9900
1.040
0.9501
0.9904
161,398
+0.01(+1.16%)
Aug 12, 2024
0.9500
0.9977
0.9401
0.9790
133,725
+0.02(+1.98%)
Aug 09, 2024
0.9809
0.9980
0.9550
0.9600
62,147
-0.02(-1.92%)
Aug 08, 2024
0.9500
0.9980
0.9500
0.9788
89,994
+0.04(+4.26%)
Aug 07, 2024
1.000
1.027
0.9300
0.9388
142,824
-0.07(-7.05%)
Aug 06, 2024
0.9700
1.040
0.9500
1.010
129,419
+0.05(+5.21%)
Aug 05, 2024
0.9700
1.020
0.8579
0.9600
235,654
-0.08(-7.69%)
Aug 02, 2024
1.060
1.080
1.010
1.040
252,609
-0.07(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.