Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuantaSing Group Limited - American Depositary Shares
(NQ:
QSG
)
1.700
-0.040 (-2.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.760
1.820
1.680
1.700
24,107
-0.04(-2.30%)
Aug 30, 2024
1.750
1.805
1.660
1.740
95,798
-0.04(-2.25%)
Aug 29, 2024
1.830
1.890
1.710
1.780
98,924
-0.04(-2.20%)
Aug 28, 2024
1.800
1.840
1.690
1.820
365,642
+0.11(+6.43%)
Aug 27, 2024
1.800
1.800
1.710
1.710
12,137
-0.02(-1.16%)
Aug 26, 2024
1.690
1.755
1.690
1.730
7,296
-0.02(-1.20%)
Aug 23, 2024
1.683
1.770
1.683
1.751
7,456
+0.01(+0.64%)
Aug 22, 2024
1.800
1.800
1.740
1.740
2,453
-0.05(-2.79%)
Aug 21, 2024
1.700
1.800
1.680
1.790
31,924
+0.04(+2.29%)
Aug 20, 2024
1.710
1.750
1.670
1.750
46,376
+0.08(+4.79%)
Aug 19, 2024
1.720
1.720
1.660
1.670
17,609
-0.07(-4.02%)
Aug 16, 2024
1.590
1.750
1.590
1.740
69,063
+0.13(+8.07%)
Aug 15, 2024
1.677
1.677
1.610
1.610
12,449
+0.02(+1.26%)
Aug 14, 2024
1.610
1.670
1.570
1.590
35,572
-0.03(-1.85%)
Aug 13, 2024
1.630
1.640
1.500
1.620
3,774
-0.03(-1.82%)
Aug 12, 2024
1.630
1.690
1.630
1.650
9,951
-0.04(-2.37%)
Aug 09, 2024
1.650
1.690
1.650
1.690
11,966
+0.05(+3.05%)
Aug 08, 2024
1.580
1.680
1.580
1.640
9,247
-0.03(-1.80%)
Aug 07, 2024
1.660
1.690
1.600
1.670
48,656
+0.01(+0.60%)
Aug 06, 2024
1.610
1.690
1.600
1.660
9,018
+0.03(+1.84%)
Aug 05, 2024
1.650
1.670
1.570
1.630
39,766
-0.05(-2.98%)
Aug 02, 2024
1.730
1.760
1.670
1.680
9,977
-0.02(-1.18%)
Aug 01, 2024
1.740
1.735
1.680
1.700
7,559
-0.04(-2.30%)
Jul 31, 2024
1.750
1.780
1.660
1.740
22,244
+0.09(+5.45%)
Jul 30, 2024
1.760
1.760
1.650
1.650
62,414
-0.12(-6.76%)
Jul 29, 2024
1.760
1.800
1.720
1.770
12,249
-0.04(-2.23%)
Jul 26, 2024
1.730
1.840
1.670
1.810
129,267
+0.12(+7.10%)
Jul 25, 2024
1.670
1.740
1.650
1.690
31,198
+0.04(+2.42%)
Jul 24, 2024
1.710
1.740
1.650
1.650
30,048
-0.05(-2.94%)
Jul 23, 2024
1.690
1.742
1.660
1.700
15,009
+0.02(+1.19%)
Jul 22, 2024
1.690
1.710
1.630
1.680
20,740
+0.02(+1.20%)
Jul 19, 2024
1.650
1.730
1.630
1.660
16,885
-0.04(-2.35%)
Jul 18, 2024
1.700
1.740
1.671
1.700
18,871
+0.00(+0.00%)
Jul 17, 2024
1.740
1.740
1.660
1.700
18,361
-0.01(-0.58%)
Jul 16, 2024
1.750
1.790
1.710
1.710
36,825
-0.02(-1.16%)
Jul 15, 2024
1.760
1.820
1.715
1.730
97,907
-0.06(-3.35%)
Jul 12, 2024
1.720
1.800
1.685
1.790
91,624
+0.07(+4.07%)
Jul 11, 2024
1.680
1.720
1.680
1.720
42,284
+0.04(+2.38%)
Jul 10, 2024
1.640
1.710
1.615
1.680
70,627
+0.01(+0.60%)
Jul 09, 2024
1.620
1.700
1.600
1.670
59,032
+0.02(+1.21%)
Jul 08, 2024
1.650
1.690
1.650
1.650
37,282
-0.01(-0.60%)
Jul 05, 2024
1.650
1.720
1.640
1.660
64,960
+0.00(+0.00%)
Jul 03, 2024
1.660
1.730
1.660
1.660
45,357
-0.05(-2.92%)
Jul 02, 2024
1.650
1.730
1.650
1.710
69,952
+0.08(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.