Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resources Connection Inc
(NQ:
RGP
)
8.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
8.530
8.530
8.340
8.490
278,439
-0.09(-1.05%)
Oct 16, 2024
8.470
8.630
8.430
8.580
319,674
+0.16(+1.90%)
Oct 15, 2024
8.280
8.550
8.280
8.420
368,693
+0.14(+1.69%)
Oct 14, 2024
8.350
8.350
8.230
8.280
440,725
-0.08(-0.96%)
Oct 11, 2024
8.260
8.360
8.180
8.360
516,365
+0.10(+1.21%)
Oct 10, 2024
8.270
8.285
8.190
8.260
423,525
-0.09(-1.08%)
Oct 09, 2024
8.290
8.415
8.275
8.350
534,558
+0.04(+0.48%)
Oct 08, 2024
8.220
8.440
8.140
8.310
753,818
+0.10(+1.16%)
Oct 07, 2024
8.400
8.430
8.130
8.215
778,427
-0.15(-1.85%)
Oct 04, 2024
8.360
8.575
8.280
8.370
789,455
+0.01(+0.12%)
Oct 03, 2024
8.350
8.560
8.170
8.360
787,489
+0.01(+0.12%)
Oct 02, 2024
8.780
9.040
8.310
8.350
1,169,540
-1.12(-11.83%)
Oct 01, 2024
9.670
9.830
9.435
9.470
517,878
-0.23(-2.37%)
Sep 30, 2024
9.460
9.730
9.440
9.700
348,916
+0.24(+2.54%)
Sep 27, 2024
9.440
9.700
9.390
9.460
450,815
+0.06(+0.64%)
Sep 26, 2024
9.370
9.470
9.320
9.400
463,103
+0.12(+1.29%)
Sep 25, 2024
9.500
9.540
9.260
9.280
526,401
-0.18(-1.90%)
Sep 24, 2024
9.650
9.710
9.460
9.460
341,930
-0.13(-1.36%)
Sep 23, 2024
9.970
10.01
9.580
9.590
306,321
-0.35(-3.52%)
Sep 20, 2024
10.12
10.21
9.920
9.940
1,220,852
-0.23(-2.26%)
Sep 19, 2024
10.18
10.23
10.05
10.17
338,699
+0.18(+1.80%)
Sep 18, 2024
9.980
10.27
9.910
9.990
319,557
-0.05(-0.50%)
Sep 17, 2024
10.00
10.22
9.960
10.04
308,227
+0.07(+0.70%)
Sep 16, 2024
10.04
10.22
9.900
9.970
208,625
-0.04(-0.40%)
Sep 13, 2024
9.960
10.12
9.915
10.01
239,306
+0.15(+1.52%)
Sep 12, 2024
9.770
10.05
9.630
9.860
206,468
+0.12(+1.23%)
Sep 11, 2024
9.800
9.945
9.650
9.740
292,634
-0.10(-1.02%)
Sep 10, 2024
9.590
9.865
9.550
9.840
338,175
+0.27(+2.82%)
Sep 09, 2024
9.560
9.650
9.440
9.570
276,646
+0.01(+0.10%)
Sep 06, 2024
9.810
9.850
9.525
9.560
212,778
-0.28(-2.85%)
Sep 05, 2024
9.970
10.00
9.800
9.840
242,191
-0.11(-1.11%)
Sep 04, 2024
10.10
10.15
9.850
9.950
495,303
-0.15(-1.49%)
Sep 03, 2024
10.31
10.42
10.10
10.10
373,096
-0.33(-3.16%)
Aug 30, 2024
10.35
10.45
10.21
10.43
853,359
+0.07(+0.68%)
Aug 29, 2024
10.26
10.37
10.14
10.36
327,087
+0.17(+1.67%)
Aug 28, 2024
10.15
10.25
10.08
10.19
266,868
+0.02(+0.20%)
Aug 27, 2024
10.25
10.25
10.10
10.17
189,675
-0.08(-0.78%)
Aug 26, 2024
10.19
10.37
10.16
10.25
193,464
+0.06(+0.59%)
Aug 23, 2024
9.960
10.28
9.900
10.19
259,371
+0.30(+3.03%)
Aug 22, 2024
10.07
10.09
9.860
9.890
259,741
-0.21(-2.05%)
Aug 21, 2024
9.979
10.13
9.880
10.10
292,196
+0.22(+2.20%)
Aug 20, 2024
10.15
10.15
9.821
9.880
281,440
-0.25(-2.43%)
Aug 19, 2024
10.03
10.14
9.900
10.13
342,068
+0.09(+0.88%)
Aug 16, 2024
10.01
10.15
9.969
10.04
277,113
-0.02(-0.20%)
Aug 15, 2024
10.03
10.14
9.934
10.06
279,844
+0.16(+1.59%)
Aug 14, 2024
9.811
9.949
9.713
9.900
243,953
+0.10(+1.01%)
Aug 13, 2024
9.801
9.880
9.703
9.801
308,535
+0.00(+0.00%)
Aug 12, 2024
9.900
9.900
9.678
9.801
294,202
-0.13(-1.29%)
Aug 09, 2024
10.10
10.11
9.693
9.929
348,307
-0.16(-1.56%)
Aug 08, 2024
10.07
10.16
9.880
10.09
329,006
+0.06(+0.59%)
Aug 07, 2024
10.69
10.69
10.01
10.03
293,320
-0.52(-4.95%)
Aug 06, 2024
10.60
10.64
10.37
10.55
356,230
-0.06(-0.56%)
Aug 05, 2024
10.67
11.04
10.46
10.61
420,687
-0.48(-4.36%)
Aug 02, 2024
10.74
11.11
10.63
11.09
334,736
+0.07(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.