Science Applications International (NQ: SAIC )

129.07 -1.52 (-1.16%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 129.37 130.71 129.20 130.59 268,997 +1.37(+1.06%)
Aug 29, 2024 129.11 130.88 128.71 129.22 220,889 +0.78(+0.61%)
Aug 28, 2024 128.43 129.82 127.53 128.44 300,418 -0.16(-0.12%)
Aug 27, 2024 128.06 129.57 128.06 128.60 233,923 -0.12(-0.09%)
Aug 26, 2024 129.97 130.88 128.27 128.72 227,577 -0.84(-0.65%)
Aug 23, 2024 127.83 129.80 127.18 129.56 187,713 +2.70(+2.13%)
Aug 22, 2024 127.23 127.82 126.69 126.86 141,802 +0.18(+0.14%)
Aug 21, 2024 126.21 126.83 125.06 126.68 149,462 +1.49(+1.19%)
Aug 20, 2024 125.99 126.54 125.06 125.19 147,719 -1.14(-0.90%)
Aug 19, 2024 125.05 126.35 125.05 126.33 111,504 +1.28(+1.02%)
Aug 16, 2024 124.83 126.13 124.76 125.05 136,088 -0.04(-0.03%)
Aug 15, 2024 125.00 125.56 123.90 125.09 140,036 +1.13(+0.91%)
Aug 14, 2024 123.52 124.47 123.35 123.96 147,149 +0.42(+0.34%)
Aug 13, 2024 123.34 124.40 122.50 123.54 179,561 +1.06(+0.87%)
Aug 12, 2024 122.22 123.31 121.69 122.48 215,290 +0.52(+0.43%)
Aug 09, 2024 121.46 123.34 119.83 121.96 268,419 +0.32(+0.26%)
Aug 08, 2024 120.23 122.00 119.61 121.64 212,822 +2.34(+1.96%)
Aug 07, 2024 121.09 121.64 118.89 119.30 173,503 -0.80(-0.67%)
Aug 06, 2024 119.84 122.02 118.94 120.10 204,101 +0.26(+0.22%)
Aug 05, 2024 120.23 120.69 118.01 119.84 475,048 -3.19(-2.59%)
Aug 02, 2024 121.58 123.22 120.78 123.03 164,909 -0.29(-0.24%)
Aug 01, 2024 124.34 125.15 122.46 123.32 195,144 -1.08(-0.87%)
Jul 31, 2024 123.32 126.20 122.92 124.40 214,725 +1.73(+1.41%)
Jul 30, 2024 123.99 124.29 122.44 122.67 172,890 -0.76(-0.62%)
Jul 29, 2024 122.62 124.16 122.00 123.43 282,921 +1.30(+1.06%)
Jul 26, 2024 122.80 123.48 121.56 122.13 259,580 -0.54(-0.44%)
Jul 25, 2024 121.62 123.51 121.07 122.67 229,919 +1.79(+1.48%)
Jul 24, 2024 123.71 123.98 120.75 120.88 416,868 -2.94(-2.37%)
Jul 23, 2024 122.73 124.37 122.38 123.82 275,794 +1.09(+0.89%)
Jul 22, 2024 120.62 123.00 120.62 122.73 366,646 +1.83(+1.51%)
Jul 19, 2024 122.22 122.84 120.76 120.90 331,282 -0.99(-0.81%)
Jul 18, 2024 123.73 123.73 121.78 121.89 370,598 -1.84(-1.49%)
Jul 17, 2024 122.76 124.19 122.76 123.73 338,229 +0.73(+0.60%)
Jul 16, 2024 119.48 123.01 119.48 123.00 356,777 +4.62(+3.91%)
Jul 15, 2024 117.68 120.14 117.68 118.37 929,729 +0.63(+0.54%)
Jul 12, 2024 117.38 118.89 116.88 117.74 326,245 +1.35(+1.16%)
Jul 11, 2024 115.18 116.51 114.75 116.39 257,849 +2.42(+2.12%)
Jul 10, 2024 113.57 114.45 113.57 113.97 324,682 +0.57(+0.50%)
Jul 09, 2024 114.42 114.42 113.23 113.40 409,412 -1.07(-0.93%)
Jul 08, 2024 115.06 116.34 114.33 114.47 460,691 +0.22(+0.19%)
Jul 05, 2024 116.53 116.57 113.68 114.25 744,689 -2.07(-1.78%)
Jul 03, 2024 117.02 117.33 116.11 116.32 226,040 -0.14(-0.12%)
Jul 02, 2024 115.93 116.56 115.69 116.46 209,350 +0.69(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.