Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skywater Technology Inc
(NQ:
SKYT
)
9.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
9.200
9.320
9.030
9.280
232,139
-0.07(-0.75%)
Aug 26, 2024
9.770
9.790
9.260
9.350
219,058
-0.40(-4.10%)
Aug 23, 2024
9.770
10.02
9.625
9.750
295,528
+0.14(+1.46%)
Aug 22, 2024
10.18
10.20
9.560
9.610
287,517
-0.56(-5.51%)
Aug 21, 2024
10.23
10.23
9.992
10.17
256,673
+0.03(+0.30%)
Aug 20, 2024
10.20
10.36
9.920
10.14
273,604
-0.06(-0.59%)
Aug 19, 2024
10.05
10.20
9.710
10.20
396,875
+0.11(+1.09%)
Aug 16, 2024
9.610
10.50
9.372
10.09
985,116
+0.46(+4.78%)
Aug 15, 2024
9.400
9.835
9.305
9.630
467,799
+0.41(+4.45%)
Aug 14, 2024
9.450
9.560
8.910
9.220
491,605
-0.23(-2.43%)
Aug 13, 2024
8.430
9.560
8.430
9.450
779,823
+1.02(+12.10%)
Aug 12, 2024
8.290
8.620
8.220
8.430
462,630
+0.14(+1.69%)
Aug 09, 2024
8.400
8.630
8.180
8.290
879,072
-0.15(-1.78%)
Aug 08, 2024
7.350
8.460
6.943
8.440
2,307,859
+2.72(+47.55%)
Aug 07, 2024
6.140
6.290
5.710
5.720
398,402
-0.25(-4.19%)
Aug 06, 2024
6.140
6.140
5.850
5.970
278,941
-0.05(-0.83%)
Aug 05, 2024
5.990
6.130
5.630
6.020
432,943
-0.33(-5.20%)
Aug 02, 2024
6.650
6.660
6.230
6.350
432,305
-0.50(-7.30%)
Aug 01, 2024
7.310
7.384
6.770
6.850
351,845
-0.55(-7.43%)
Jul 31, 2024
7.290
7.590
7.200
7.400
210,765
+0.23(+3.21%)
Jul 30, 2024
7.440
7.539
7.050
7.170
210,571
-0.27(-3.63%)
Jul 29, 2024
7.540
7.690
7.400
7.440
121,257
-0.10(-1.33%)
Jul 26, 2024
7.380
7.600
7.330
7.540
190,007
+0.19(+2.59%)
Jul 25, 2024
7.260
7.616
7.160
7.350
327,664
+0.13(+1.80%)
Jul 24, 2024
7.720
7.796
7.212
7.220
213,532
-0.62(-7.91%)
Jul 23, 2024
7.440
7.910
7.440
7.840
294,577
+0.34(+4.53%)
Jul 22, 2024
7.370
7.580
7.230
7.500
300,730
+0.24(+3.31%)
Jul 19, 2024
7.640
7.640
7.230
7.260
223,007
-0.38(-4.97%)
Jul 18, 2024
7.910
8.090
7.501
7.640
199,896
-0.27(-3.41%)
Jul 17, 2024
8.130
8.279
7.840
7.910
276,934
-0.34(-4.12%)
Jul 16, 2024
7.950
8.285
7.860
8.250
361,434
+0.35(+4.43%)
Jul 15, 2024
7.710
7.900
7.580
7.900
368,379
+0.33(+4.36%)
Jul 12, 2024
7.110
7.660
7.110
7.570
335,118
+0.51(+7.22%)
Jul 11, 2024
7.310
7.350
6.959
7.060
403,807
-0.07(-0.98%)
Jul 10, 2024
7.530
7.540
7.070
7.130
391,223
-0.33(-4.42%)
Jul 09, 2024
7.660
7.738
7.450
7.460
161,732
-0.20(-2.61%)
Jul 08, 2024
7.740
7.940
7.640
7.660
217,341
+0.01(+0.13%)
Jul 05, 2024
7.390
7.680
7.250
7.650
371,857
+0.28(+3.80%)
Jul 03, 2024
7.670
7.750
7.350
7.370
246,687
-0.30(-3.91%)
Jul 02, 2024
7.570
7.720
7.560
7.670
153,136
+0.10(+1.32%)
Jul 01, 2024
7.630
7.730
7.458
7.570
235,709
-0.08(-1.05%)
Jun 28, 2024
7.550
7.830
7.470
7.650
1,419,538
+0.11(+1.46%)
Jun 27, 2024
7.580
7.730
7.410
7.540
187,651
-0.07(-0.92%)
Jun 26, 2024
7.410
7.650
7.400
7.610
250,507
+0.15(+2.01%)
Jun 25, 2024
7.200
7.470
7.100
7.460
272,735
+0.22(+3.04%)
Jun 24, 2024
7.500
7.620
7.210
7.240
289,024
-0.24(-3.21%)
Jun 21, 2024
7.390
7.530
7.300
7.480
288,932
+0.06(+0.81%)
Jun 20, 2024
7.620
7.660
7.410
7.420
330,889
-0.36(-4.63%)
Jun 18, 2024
8.000
8.090
7.730
7.780
501,803
-0.23(-2.87%)
Jun 17, 2024
8.110
8.110
7.880
8.010
197,784
-0.09(-1.11%)
Jun 14, 2024
8.040
8.150
7.860
8.100
297,225
-0.08(-0.98%)
Jun 13, 2024
8.450
8.560
8.000
8.180
347,365
-0.33(-3.88%)
Jun 12, 2024
8.640
8.720
8.310
8.510
365,125
+0.13(+1.55%)
Jun 11, 2024
7.710
8.390
7.705
8.380
413,046
+0.61(+7.85%)
Jun 10, 2024
7.420
7.860
7.420
7.770
336,540
+0.15(+1.97%)
Jun 07, 2024
7.750
7.920
7.510
7.620
234,187
-0.24(-3.05%)
Jun 06, 2024
7.650
7.890
7.510
7.860
232,429
+0.19(+2.48%)
Jun 05, 2024
7.450
7.690
7.260
7.670
338,639
+0.28(+3.79%)
Jun 04, 2024
7.470
7.470
7.160
7.390
353,200
-0.13(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.