Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.290
1.300
1.280
1.280
87,151
-0.00(-0.39%)
Oct 17, 2024
1.240
1.340
1.230
1.285
191,871
+0.04(+3.63%)
Oct 16, 2024
1.210
1.240
1.200
1.240
85,854
+0.04(+3.33%)
Oct 15, 2024
1.200
1.250
1.200
1.200
123,546
-0.03(-2.44%)
Oct 14, 2024
1.250
1.260
1.220
1.230
55,124
-0.02(-1.60%)
Oct 11, 2024
1.230
1.258
1.220
1.250
78,206
+0.01(+0.81%)
Oct 10, 2024
1.230
1.240
1.200
1.240
132,770
+0.00(+0.00%)
Oct 09, 2024
1.250
1.250
1.220
1.240
110,155
+0.00(+0.00%)
Oct 08, 2024
1.240
1.255
1.190
1.240
851,268
-0.06(-4.62%)
Oct 07, 2024
1.300
1.320
1.280
1.300
84,554
+0.00(+0.00%)
Oct 04, 2024
1.290
1.330
1.260
1.300
181,333
+0.01(+0.78%)
Oct 03, 2024
1.330
1.340
1.280
1.290
129,590
-0.02(-1.53%)
Oct 02, 2024
1.310
1.350
1.290
1.310
144,966
+0.00(+0.00%)
Oct 01, 2024
1.330
1.360
1.310
1.310
48,357
-0.03(-2.24%)
Sep 30, 2024
1.310
1.390
1.305
1.340
76,915
+0.03(+2.29%)
Sep 27, 2024
1.280
1.350
1.275
1.310
105,441
+0.03(+2.34%)
Sep 26, 2024
1.270
1.290
1.270
1.280
38,254
+0.00(+0.00%)
Sep 25, 2024
1.270
1.290
1.270
1.280
61,701
+0.00(+0.00%)
Sep 24, 2024
1.290
1.310
1.240
1.280
131,389
-0.02(-1.54%)
Sep 23, 2024
1.350
1.360
1.300
1.300
80,228
-0.03(-2.26%)
Sep 20, 2024
1.370
1.370
1.320
1.330
129,386
-0.02(-1.85%)
Sep 19, 2024
1.360
1.370
1.330
1.355
106,336
+0.01(+1.12%)
Sep 18, 2024
1.350
1.360
1.320
1.340
118,811
+0.01(+0.75%)
Sep 17, 2024
1.400
1.410
1.330
1.330
101,406
-0.04(-2.92%)
Sep 16, 2024
1.370
1.420
1.340
1.370
181,330
+0.00(+0.00%)
Sep 13, 2024
1.340
1.390
1.310
1.370
281,014
+0.04(+3.01%)
Sep 12, 2024
1.350
1.370
1.315
1.330
86,056
-0.01(-0.75%)
Sep 11, 2024
1.370
1.370
1.320
1.340
59,204
-0.01(-0.74%)
Sep 10, 2024
1.370
1.370
1.340
1.350
91,965
-0.02(-1.46%)
Sep 09, 2024
1.310
1.370
1.310
1.370
58,913
+0.06(+4.18%)
Sep 06, 2024
1.320
1.330
1.280
1.315
129,470
-0.02(-1.13%)
Sep 05, 2024
1.320
1.340
1.310
1.330
97,559
+0.02(+1.53%)
Sep 04, 2024
1.330
1.370
1.300
1.310
109,231
-0.03(-2.24%)
Sep 03, 2024
1.350
1.360
1.320
1.340
107,226
-0.03(-2.19%)
Aug 30, 2024
1.380
1.410
1.340
1.370
58,378
+0.00(+0.00%)
Aug 29, 2024
1.400
1.400
1.340
1.370
254,900
+0.00(+0.00%)
Aug 28, 2024
1.360
1.385
1.350
1.370
154,816
-0.01(-0.72%)
Aug 27, 2024
1.350
1.390
1.350
1.380
118,272
+0.02(+1.85%)
Aug 26, 2024
1.390
1.450
1.350
1.355
150,304
-0.02(-1.09%)
Aug 23, 2024
1.350
1.430
1.330
1.370
76,738
+0.02(+1.48%)
Aug 22, 2024
1.390
1.390
1.340
1.350
129,461
-0.01(-1.10%)
Aug 21, 2024
1.270
1.470
1.270
1.365
156,627
+0.11(+9.20%)
Aug 20, 2024
1.270
1.290
1.230
1.250
77,041
-0.02(-1.57%)
Aug 19, 2024
1.170
1.310
1.150
1.270
182,602
+0.08(+6.72%)
Aug 16, 2024
1.220
1.250
1.170
1.190
139,686
-0.02(-1.65%)
Aug 15, 2024
1.220
1.256
1.190
1.210
133,141
-0.01(-0.82%)
Aug 14, 2024
1.260
1.270
1.220
1.220
163,381
-0.05(-3.94%)
Aug 13, 2024
1.280
1.300
1.230
1.270
98,898
-0.02(-1.55%)
Aug 12, 2024
1.330
1.330
1.280
1.290
81,684
+0.01(+0.78%)
Aug 09, 2024
1.280
1.290
1.250
1.280
62,144
+0.02(+1.59%)
Aug 08, 2024
1.240
1.280
1.220
1.260
98,280
+0.03(+2.44%)
Aug 07, 2024
1.270
1.290
1.220
1.230
159,547
-0.04(-3.15%)
Aug 06, 2024
1.380
1.430
1.260
1.270
323,154
-0.07(-5.22%)
Aug 05, 2024
1.300
1.370
1.280
1.340
298,902
+0.03(+2.29%)
Aug 02, 2024
1.320
1.350
1.300
1.310
107,553
-0.08(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.