Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.3550	0	+0.01(+1.43%)
Aug 07, 2025	0.3580	0.3625	0.3500	0.3500	609,479	-0.01(-2.23%)
Aug 06, 2025	0.3480	0.3625	0.3480	0.3580	478,720	+0.00(+0.90%)
Aug 05, 2025	0.3516	0.3563	0.3516	0.3548	68,381	+0.00(+1.03%)
Aug 04, 2025	0.3534	0.3556	0.3502	0.3512	44,250	+0.00(+0.29%)
Aug 01, 2025	0.3500	0.3530	0.3500	0.3502	82,815	-0.00(-0.93%)
Jul 31, 2025	0.3476	0.3535	0.3475	0.3535	140,690	+0.00(+0.63%)
Jul 30, 2025	0.3500	0.3548	0.3455	0.3513	186,331	-0.00(-0.90%)
Jul 29, 2025	0.3517	0.3579	0.3515	0.3545	64,704	+0.00(+0.57%)
Jul 28, 2025	0.3580	0.3598	0.3525	0.3525	83,503	-0.01(-2.08%)
Jul 25, 2025	0.3674	0.3674	0.3551	0.3600	34,005	+0.00(+0.00%)
Jul 24, 2025	0.3601	0.3630	0.3526	0.3600	73,050	-0.00(-0.50%)
Jul 23, 2025	0.3600	0.3622	0.3556	0.3618	109,915	+0.01(+1.71%)
Jul 22, 2025	0.3545	0.3619	0.3545	0.3557	90,446	-0.00(-0.17%)
Jul 21, 2025	0.3600	0.3639	0.3558	0.3563	49,869	-0.00(-1.27%)
Jul 18, 2025	0.3615	0.3688	0.3552	0.3609	140,772	-0.00(-0.30%)
Jul 17, 2025	0.3550	0.3686	0.3550	0.3620	76,690	+0.00(+0.61%)
Jul 16, 2025	0.3550	0.3629	0.3550	0.3598	51,139	+0.00(+0.28%)
Jul 15, 2025	0.3660	0.3670	0.3550	0.3588	174,254	-0.00(-0.58%)
Jul 14, 2025	0.3600	0.3689	0.3600	0.3609	136,550	-0.01(-1.96%)
Jul 11, 2025	0.3661	0.3690	0.3596	0.3681	88,558	-0.00(-0.11%)
Jul 10, 2025	0.3632	0.3690	0.3632	0.3685	44,342	+0.00(+0.66%)
Jul 09, 2025	0.3694	0.3694	0.3630	0.3661	76,499	+0.00(+0.80%)
Jul 08, 2025	0.3623	0.3694	0.3623	0.3632	123,771	-0.00(-0.52%)
Jul 07, 2025	0.3640	0.3690	0.3618	0.3651	59,751	+0.00(+0.91%)
Jul 03, 2025	0.3620	0.3650	0.3602	0.3618	41,587	+0.00(+0.47%)
Jul 02, 2025	0.3600	0.3695	0.3519	0.3601	349,275	+0.01(+2.86%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.