Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Udemy Inc
(NQ:
UDMY
)
8.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.050
8.385
7.920
8.320
574,490
+0.32(+4.00%)
Oct 17, 2024
8.180
8.410
7.960
8.000
1,100,001
-0.19(-2.32%)
Oct 16, 2024
8.110
8.265
8.065
8.190
669,875
+0.18(+2.25%)
Oct 15, 2024
7.950
8.075
7.860
8.010
1,209,455
+0.06(+0.75%)
Oct 14, 2024
7.900
8.050
7.830
7.950
1,152,546
+0.09(+1.15%)
Oct 11, 2024
7.590
8.055
7.550
7.860
598,418
+0.24(+3.15%)
Oct 10, 2024
7.360
7.640
7.290
7.620
550,773
+0.20(+2.70%)
Oct 09, 2024
7.370
7.490
7.340
7.420
561,831
+0.07(+0.95%)
Oct 08, 2024
7.340
7.450
7.300
7.350
461,079
+0.04(+0.55%)
Oct 07, 2024
7.330
7.395
7.200
7.310
582,516
-0.07(-0.95%)
Oct 04, 2024
7.330
7.430
7.200
7.380
665,625
+0.21(+2.93%)
Oct 03, 2024
7.270
7.365
7.165
7.170
588,005
-0.16(-2.18%)
Oct 02, 2024
7.310
7.485
7.265
7.330
502,645
+0.00(+0.00%)
Oct 01, 2024
7.470
7.550
7.320
7.330
734,720
-0.11(-1.48%)
Sep 30, 2024
7.510
7.820
7.440
7.440
1,093,485
-0.21(-2.75%)
Sep 27, 2024
7.680
7.970
7.525
7.650
1,168,772
-0.48(-5.90%)
Sep 26, 2024
8.210
8.300
8.075
8.130
814,050
+0.10(+1.25%)
Sep 25, 2024
8.070
8.120
8.000
8.030
458,700
-0.04(-0.50%)
Sep 24, 2024
8.160
8.225
8.050
8.070
623,013
+0.00(+0.00%)
Sep 23, 2024
8.300
8.320
7.985
8.070
623,461
-0.21(-2.54%)
Sep 20, 2024
8.310
8.340
8.170
8.280
1,112,928
-0.03(-0.36%)
Sep 19, 2024
8.200
8.350
8.080
8.310
847,711
+0.37(+4.66%)
Sep 18, 2024
8.020
8.195
7.915
7.940
825,254
-0.10(-1.24%)
Sep 17, 2024
8.160
8.260
8.010
8.040
714,894
-0.03(-0.37%)
Sep 16, 2024
8.070
8.120
7.930
8.070
464,687
+0.00(+0.00%)
Sep 13, 2024
7.940
8.175
7.915
8.070
558,741
+0.20(+2.54%)
Sep 12, 2024
7.790
7.950
7.720
7.870
496,163
+0.13(+1.68%)
Sep 11, 2024
7.680
7.820
7.595
7.740
515,546
+0.00(+0.00%)
Sep 10, 2024
7.700
7.810
7.580
7.740
489,998
+0.06(+0.78%)
Sep 09, 2024
7.800
8.025
7.660
7.680
674,165
-0.09(-1.16%)
Sep 06, 2024
8.120
8.180
7.740
7.770
1,042,946
-0.37(-4.55%)
Sep 05, 2024
8.120
8.225
8.065
8.140
637,912
+0.04(+0.49%)
Sep 04, 2024
8.050
8.330
8.030
8.100
561,266
+0.01(+0.12%)
Sep 03, 2024
8.370
8.510
8.040
8.090
796,440
-0.38(-4.49%)
Aug 30, 2024
8.280
8.490
8.220
8.470
737,006
+0.23(+2.79%)
Aug 29, 2024
7.990
8.365
7.990
8.240
911,846
+0.25(+3.13%)
Aug 28, 2024
8.000
8.110
7.880
7.990
682,436
-0.07(-0.87%)
Aug 27, 2024
8.120
8.160
8.050
8.060
823,910
-0.12(-1.47%)
Aug 26, 2024
8.140
8.275
8.080
8.180
916,841
+0.04(+0.49%)
Aug 23, 2024
7.950
8.210
7.940
8.140
770,861
+0.17(+2.13%)
Aug 22, 2024
8.220
8.310
7.910
7.970
858,504
-0.27(-3.28%)
Aug 21, 2024
7.930
8.328
7.930
8.240
966,663
+0.39(+4.97%)
Aug 20, 2024
7.780
7.870
7.560
7.850
803,075
+0.08(+1.03%)
Aug 19, 2024
7.630
7.780
7.580
7.770
1,133,903
+0.07(+0.91%)
Aug 16, 2024
7.400
7.700
7.400
7.700
1,023,073
+0.19(+2.53%)
Aug 15, 2024
7.310
7.560
7.250
7.510
1,200,254
+0.39(+5.48%)
Aug 14, 2024
7.120
7.220
7.065
7.120
1,695,453
+0.01(+0.14%)
Aug 13, 2024
6.970
7.190
6.945
7.110
1,215,333
+0.12(+1.72%)
Aug 12, 2024
7.150
7.300
6.980
6.990
965,195
-0.21(-2.92%)
Aug 09, 2024
7.280
7.355
7.050
7.200
942,157
-0.02(-0.28%)
Aug 08, 2024
7.240
7.290
7.070
7.220
1,603,944
+0.18(+2.56%)
Aug 07, 2024
7.190
7.465
7.020
7.040
939,081
-0.05(-0.71%)
Aug 06, 2024
7.150
7.280
6.970
7.090
1,002,238
-0.02(-0.28%)
Aug 05, 2024
6.800
7.115
6.670
7.110
1,629,415
-0.30(-4.05%)
Aug 02, 2024
7.200
7.565
7.120
7.410
1,522,729
-0.11(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.