Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energous Corp
(NQ:
WATT
)
1.080
-0.020 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.110
1.110
1.040
1.080
17,198
-0.02(-1.82%)
Jul 03, 2024
1.060
1.100
1.040
1.100
24,353
+0.04(+3.77%)
Jul 02, 2024
1.090
1.110
1.060
1.060
25,148
-0.03(-2.75%)
Jul 01, 2024
1.110
1.110
1.050
1.090
20,621
+0.00(+0.00%)
Jun 28, 2024
1.130
1.130
1.070
1.090
20,974
-0.03(-2.68%)
Jun 27, 2024
1.110
1.140
1.090
1.120
20,114
+0.00(+0.40%)
Jun 26, 2024
1.090
1.115
1.070
1.115
20,914
+0.03(+2.34%)
Jun 25, 2024
1.070
1.110
1.070
1.090
23,399
+0.01(+0.93%)
Jun 24, 2024
1.090
1.120
1.070
1.080
20,470
-0.03(-2.70%)
Jun 21, 2024
1.090
1.140
1.090
1.110
51,433
+0.03(+2.78%)
Jun 20, 2024
1.050
1.100
1.050
1.080
30,883
+0.05(+4.85%)
Jun 18, 2024
1.160
1.160
0.9830
1.030
50,603
-0.05(-4.63%)
Jun 17, 2024
1.200
1.248
1.020
1.080
52,112
-0.02(-1.82%)
Jun 14, 2024
1.290
1.290
0.9400
1.100
90,048
-0.10(-8.33%)
Jun 13, 2024
1.350
1.380
1.128
1.200
74,738
-0.16(-11.76%)
Jun 12, 2024
1.390
1.400
1.360
1.360
22,142
-0.04(-2.86%)
Jun 11, 2024
1.400
1.440
1.360
1.400
30,251
+0.02(+1.45%)
Jun 10, 2024
1.410
1.430
1.350
1.380
35,483
-0.03(-2.13%)
Jun 07, 2024
1.390
1.430
1.380
1.410
11,049
+0.00(+0.36%)
Jun 06, 2024
1.400
1.460
1.375
1.405
15,616
-0.03(-2.43%)
Jun 05, 2024
1.390
1.450
1.380
1.440
32,961
+0.03(+2.13%)
Jun 04, 2024
1.430
1.440
1.370
1.410
23,006
+0.02(+1.44%)
Jun 03, 2024
1.410
1.438
1.360
1.390
21,266
-0.01(-0.71%)
May 31, 2024
1.410
1.430
1.380
1.400
26,606
+0.03(+2.19%)
May 30, 2024
1.400
1.431
1.350
1.370
23,430
-0.06(-4.20%)
May 29, 2024
1.400
1.430
1.360
1.430
23,165
+0.03(+2.14%)
May 28, 2024
1.420
1.489
1.350
1.400
28,353
+0.00(+0.00%)
May 24, 2024
1.410
1.450
1.400
1.400
28,161
-0.01(-0.71%)
May 23, 2024
1.440
1.500
1.410
1.410
17,851
-0.05(-3.42%)
May 22, 2024
1.520
1.530
1.460
1.460
17,466
-0.03(-2.01%)
May 21, 2024
1.520
1.520
1.450
1.490
31,865
-0.03(-1.97%)
May 20, 2024
1.510
1.550
1.500
1.520
33,587
-0.04(-2.56%)
May 17, 2024
1.550
1.630
1.518
1.560
29,514
+0.02(+1.30%)
May 16, 2024
1.620
1.620
1.400
1.540
42,402
-0.06(-3.75%)
May 15, 2024
1.530
1.600
1.480
1.600
34,263
+0.04(+2.56%)
May 14, 2024
1.570
1.600
1.420
1.560
43,969
+0.05(+3.31%)
May 13, 2024
1.440
1.540
1.430
1.510
34,962
+0.07(+4.86%)
May 10, 2024
1.485
1.485
1.400
1.440
19,160
-0.06(-4.00%)
May 09, 2024
1.513
1.547
1.450
1.500
11,974
-0.03(-1.96%)
May 08, 2024
1.540
1.573
1.515
1.530
14,281
-0.01(-0.65%)
May 07, 2024
1.530
1.570
1.500
1.540
14,951
-0.03(-1.91%)
May 06, 2024
1.540
1.595
1.500
1.570
74,746
+0.10(+6.80%)
May 03, 2024
1.540
1.540
1.450
1.470
29,291
+0.02(+1.38%)
May 02, 2024
1.390
1.550
1.371
1.450
82,200
+0.10(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.