Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westrock Coffee Company
(NQ:
WEST
)
8.040
+0.240 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
7.800
8.070
7.610
8.040
362,742
+0.24(+3.08%)
Sep 03, 2024
7.950
8.040
7.582
7.800
386,390
-0.20(-2.44%)
Aug 30, 2024
8.720
8.730
7.870
7.995
569,233
-0.73(-8.31%)
Aug 29, 2024
8.720
8.830
8.610
8.720
275,677
+0.05(+0.58%)
Aug 28, 2024
9.430
9.700
8.620
8.670
1,023,981
+0.16(+1.88%)
Aug 27, 2024
8.500
8.528
8.320
8.510
170,487
-0.02(-0.18%)
Aug 26, 2024
8.560
8.660
8.475
8.525
231,426
-0.04(-0.41%)
Aug 23, 2024
8.640
8.770
8.530
8.560
162,857
-0.09(-1.04%)
Aug 22, 2024
8.700
8.790
8.600
8.650
176,317
-0.01(-0.12%)
Aug 21, 2024
8.510
8.660
8.460
8.660
230,182
+0.21(+2.49%)
Aug 20, 2024
8.820
8.820
8.360
8.450
251,782
-0.34(-3.87%)
Aug 19, 2024
8.820
8.930
8.670
8.790
366,249
-0.04(-0.45%)
Aug 16, 2024
9.090
9.140
8.820
8.830
227,824
-0.27(-2.97%)
Aug 15, 2024
9.140
9.200
9.020
9.100
158,674
-0.04(-0.44%)
Aug 14, 2024
9.150
9.170
8.980
9.140
104,167
+0.00(+0.00%)
Aug 13, 2024
9.100
9.210
9.050
9.140
192,898
+0.09(+0.99%)
Aug 12, 2024
9.280
9.280
8.950
9.050
250,548
-0.21(-2.27%)
Aug 09, 2024
9.400
9.470
8.650
9.260
307,054
-0.08(-0.86%)
Aug 08, 2024
9.580
9.620
9.140
9.340
190,014
-0.22(-2.30%)
Aug 07, 2024
9.680
9.680
9.450
9.560
127,715
+0.03(+0.31%)
Aug 06, 2024
9.290
9.550
9.190
9.530
178,886
+0.24(+2.58%)
Aug 05, 2024
9.310
9.404
9.200
9.290
235,295
-0.26(-2.72%)
Aug 02, 2024
9.490
9.710
9.310
9.550
152,757
-0.15(-1.55%)
Aug 01, 2024
9.930
9.940
9.550
9.700
222,486
-0.20(-2.02%)
Jul 31, 2024
9.930
10.10
9.840
9.900
181,486
-0.01(-0.10%)
Jul 30, 2024
10.17
10.17
9.900
9.910
130,109
-0.21(-2.08%)
Jul 29, 2024
10.07
10.12
10.00
10.12
226,002
+0.02(+0.20%)
Jul 26, 2024
10.14
10.14
10.05
10.10
162,827
+0.06(+0.60%)
Jul 25, 2024
10.03
10.14
10.00
10.04
137,416
+0.06(+0.60%)
Jul 24, 2024
10.04
10.11
9.950
9.980
111,084
-0.07(-0.70%)
Jul 23, 2024
10.06
10.13
9.970
10.05
127,263
-0.03(-0.30%)
Jul 22, 2024
10.03
10.10
9.940
10.08
178,354
+0.11(+1.10%)
Jul 19, 2024
10.00
10.00
9.900
9.970
82,518
-0.01(-0.10%)
Jul 18, 2024
10.01
10.12
9.950
9.980
87,500
-0.10(-0.99%)
Jul 17, 2024
10.12
10.14
9.990
10.08
212,097
-0.05(-0.49%)
Jul 16, 2024
10.14
10.14
10.01
10.13
223,205
+0.10(+1.00%)
Jul 15, 2024
10.00
10.07
9.850
10.03
152,463
+0.07(+0.70%)
Jul 12, 2024
10.04
10.10
9.940
9.960
134,026
-0.01(-0.10%)
Jul 11, 2024
9.860
10.00
9.800
9.970
161,446
+0.18(+1.84%)
Jul 10, 2024
9.570
9.800
9.430
9.790
204,298
+0.20(+2.09%)
Jul 09, 2024
10.01
10.01
9.560
9.590
264,311
-0.43(-4.29%)
Jul 08, 2024
10.10
10.10
9.980
10.02
207,695
+0.02(+0.20%)
Jul 05, 2024
10.03
10.07
9.950
10.00
107,986
-0.06(-0.60%)
Jul 03, 2024
10.16
10.19
10.06
10.06
37,421
-0.08(-0.79%)
Jul 02, 2024
9.960
10.15
9.895
10.14
137,027
+0.14(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.