Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.4282
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.4333
0.4698
0.4150
0.4282
879,936
-0.01(-2.24%)
Aug 19, 2024
0.4485
0.4850
0.4250
0.4380
2,720,317
+0.02(+5.67%)
Aug 16, 2024
0.3830
0.4250
0.3719
0.4145
402,930
+0.04(+11.45%)
Aug 15, 2024
0.3600
0.3898
0.3601
0.3719
439,536
+0.01(+1.45%)
Aug 14, 2024
0.3800
0.3750
0.3519
0.3666
367,260
+0.02(+6.35%)
Aug 13, 2024
0.4000
0.4000
0.3426
0.3447
966,907
-0.05(-12.73%)
Aug 12, 2024
0.3859
0.4123
0.3663
0.3950
700,857
+0.04(+10.27%)
Aug 09, 2024
0.3600
0.3780
0.3450
0.3582
88,687
-0.00(-1.08%)
Aug 08, 2024
0.3745
0.3893
0.3425
0.3621
892,072
+0.00(+0.56%)
Aug 07, 2024
0.3940
0.3980
0.3523
0.3601
631,898
-0.05(-11.55%)
Aug 06, 2024
0.3800
0.4119
0.3726
0.4071
748,445
+0.02(+4.87%)
Aug 05, 2024
0.3948
0.4200
0.3505
0.3882
1,536,581
-0.02(-5.09%)
Aug 02, 2024
0.4000
0.4155
0.3757
0.4090
695,066
-0.00(-0.82%)
Aug 01, 2024
0.4300
0.4342
0.4119
0.4124
403,482
-0.01(-2.96%)
Jul 31, 2024
0.4137
0.4493
0.4050
0.4250
917,588
+0.02(+4.68%)
Jul 30, 2024
0.4290
0.4290
0.4050
0.4060
409,597
-0.02(-4.74%)
Jul 29, 2024
0.4280
0.4400
0.4130
0.4262
557,080
+0.00(+0.05%)
Jul 26, 2024
0.4212
0.4289
0.4200
0.4260
203,590
+0.00(+0.90%)
Jul 25, 2024
0.4400
0.4420
0.4211
0.4222
210,732
-0.01(-2.79%)
Jul 24, 2024
0.4390
0.4499
0.4258
0.4343
279,163
-0.00(-0.41%)
Jul 23, 2024
0.4235
0.4479
0.4200
0.4361
412,249
+0.00(+0.32%)
Jul 22, 2024
0.4483
0.4591
0.4226
0.4347
296,084
-0.01(-3.06%)
Jul 19, 2024
0.4275
0.4498
0.4225
0.4484
381,231
+0.03(+6.18%)
Jul 18, 2024
0.4400
0.4590
0.4213
0.4223
1,176,497
-0.02(-4.89%)
Jul 17, 2024
0.4385
0.4780
0.4136
0.4440
1,726,277
-0.03(-5.53%)
Jul 16, 2024
0.4429
0.4877
0.4300
0.4700
6,235,358
+0.04(+8.95%)
Jul 15, 2024
0.5665
0.5665
0.4161
0.4314
6,478,931
-0.05(-10.90%)
Jul 12, 2024
0.4900
0.4989
0.4816
0.4842
278,967
-0.01(-1.98%)
Jul 11, 2024
0.4880
0.4995
0.4753
0.4940
432,705
+0.01(+1.23%)
Jul 10, 2024
0.4900
0.4990
0.4700
0.4880
648,851
+0.01(+1.65%)
Jul 09, 2024
0.4899
0.5140
0.4605
0.4801
696,193
-0.01(-2.02%)
Jul 08, 2024
0.5270
0.5500
0.4790
0.4900
692,376
-0.04(-7.42%)
Jul 05, 2024
0.4698
0.5400
0.4582
0.5293
309,387
+0.06(+12.59%)
Jul 03, 2024
0.4700
0.5089
0.4305
0.4701
1,302,646
-0.02(-4.20%)
Jul 02, 2024
0.5600
0.5990
0.4800
0.4907
1,813,912
-0.08(-14.72%)
Jul 01, 2024
0.5900
0.5900
0.5601
0.5754
565,196
-0.00(-0.16%)
Jun 28, 2024
0.6000
0.6082
0.5701
0.5763
232,371
-0.01(-1.82%)
Jun 27, 2024
0.5400
0.6100
0.5400
0.5870
1,289,839
+0.02(+4.11%)
Jun 26, 2024
0.5600
0.5899
0.5136
0.5638
1,800,012
+0.04(+7.49%)
Jun 25, 2024
0.5850
0.6300
0.5047
0.5245
2,852,318
-0.06(-10.34%)
Jun 24, 2024
0.5000
0.5990
0.5000
0.5850
1,782,517
+0.11(+22.51%)
Jun 21, 2024
0.5100
0.5499
0.4702
0.4775
742,924
-0.03(-6.37%)
Jun 20, 2024
0.4525
0.5300
0.4400
0.5100
1,240,192
+0.07(+15.94%)
Jun 18, 2024
0.4330
0.4528
0.4135
0.4399
413,699
+0.00(+0.66%)
Jun 17, 2024
0.4220
0.4400
0.4030
0.4370
1,535,165
+0.01(+2.44%)
Jun 14, 2024
0.4352
0.4900
0.4104
0.4266
847,694
-0.02(-4.99%)
Jun 13, 2024
0.4532
0.4725
0.4188
0.4490
488,950
-0.02(-3.40%)
Jun 12, 2024
0.4528
0.5300
0.4300
0.4648
1,864,253
+0.00(+1.07%)
Jun 11, 2024
0.3800
0.4850
0.3789
0.4599
2,728,406
+0.05(+11.90%)
Jun 10, 2024
0.3799
0.6800
0.3700
0.4110
30,668,204
+0.07(+21.60%)
Jun 07, 2024
0.3280
0.3505
0.3250
0.3380
851,744
-0.00(-0.62%)
Jun 06, 2024
0.3387
0.3531
0.3260
0.3401
270,096
-0.00(-1.42%)
Jun 05, 2024
0.3400
0.3450
0.3250
0.3450
133,098
+0.01(+3.73%)
Jun 04, 2024
0.3542
0.3650
0.3200
0.3326
286,045
-0.02(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.