Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BBAR
)
8.650
-0.050 (-0.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
8.510
9.040
8.410
8.700
389,371
+0.23(+2.72%)
Jul 18, 2024
8.590
8.680
8.330
8.470
873,841
-0.10(-1.17%)
Jul 17, 2024
8.990
9.070
8.520
8.570
905,896
-0.54(-5.93%)
Jul 16, 2024
8.860
9.120
8.690
9.110
802,644
+0.29(+3.29%)
Jul 15, 2024
9.090
9.280
8.815
8.820
405,551
-0.71(-7.45%)
Jul 12, 2024
9.640
9.710
9.400
9.530
369,777
-0.10(-1.04%)
Jul 11, 2024
9.870
9.900
9.560
9.630
641,884
-0.10(-1.03%)
Jul 10, 2024
9.520
9.860
9.490
9.730
726,873
+0.22(+2.31%)
Jul 09, 2024
9.230
9.700
9.180
9.510
444,075
+0.28(+3.03%)
Jul 08, 2024
8.920
9.230
8.800
9.230
430,891
+0.38(+4.29%)
Jul 05, 2024
8.880
9.070
8.694
8.850
383,792
-0.03(-0.34%)
Jul 03, 2024
8.800
9.050
8.730
8.880
350,049
+0.03(+0.34%)
Jul 02, 2024
8.550
8.880
8.430
8.850
360,175
+0.20(+2.31%)
Jul 01, 2024
9.250
9.270
8.620
8.650
682,514
-0.60(-6.49%)
Jun 28, 2024
9.620
9.670
9.110
9.250
617,669
-0.26(-2.73%)
Jun 27, 2024
9.150
9.520
8.990
9.510
612,551
+0.39(+4.28%)
Jun 26, 2024
9.280
9.487
9.081
9.120
301,089
-0.28(-2.98%)
Jun 25, 2024
9.350
9.570
9.290
9.400
361,884
+0.07(+0.75%)
Jun 24, 2024
9.480
9.540
9.143
9.330
520,787
-0.06(-0.64%)
Jun 21, 2024
9.250
9.500
9.160
9.390
773,234
-0.21(-2.19%)
Jun 20, 2024
10.42
10.56
9.411
9.600
1,165,331
-0.87(-8.31%)
Jun 18, 2024
10.21
10.66
10.12
10.47
382,782
+0.25(+2.45%)
Jun 17, 2024
10.27
10.70
10.16
10.22
310,332
-0.26(-2.48%)
Jun 14, 2024
10.45
10.69
10.34
10.48
742,721
-0.22(-2.06%)
Jun 13, 2024
10.51
10.93
10.06
10.70
1,817,148
+0.73(+7.32%)
Jun 12, 2024
9.840
10.29
9.620
9.970
811,747
+0.33(+3.42%)
Jun 11, 2024
9.830
9.970
9.542
9.640
539,779
-0.22(-2.23%)
Jun 10, 2024
9.300
9.950
8.945
9.860
917,133
+0.53(+5.64%)
Jun 07, 2024
9.162
9.515
9.105
9.334
1,016,750
+0.12(+1.35%)
Jun 06, 2024
9.773
9.773
9.172
9.210
1,102,815
-0.59(-6.04%)
Jun 05, 2024
9.783
9.973
9.315
9.802
1,243,663
-0.03(-0.29%)
Jun 04, 2024
10.36
10.43
9.735
9.830
1,262,147
-0.84(-7.87%)
Jun 03, 2024
10.78
10.92
10.51
10.67
525,755
-0.10(-0.97%)
May 31, 2024
10.82
10.86
10.39
10.78
995,902
-0.06(-0.53%)
May 30, 2024
9.973
10.92
9.929
10.83
1,473,535
+1.07(+10.95%)
May 29, 2024
9.324
9.811
9.324
9.763
631,633
+0.26(+2.71%)
May 28, 2024
9.544
9.811
9.334
9.506
1,118,472
+0.11(+1.22%)
May 24, 2024
9.277
9.668
8.990
9.391
1,210,642
+0.21(+2.29%)
May 23, 2024
10.03
10.16
9.124
9.181
2,035,672
-1.03(-10.09%)
May 22, 2024
10.65
10.86
10.00
10.21
1,456,000
-0.59(-5.48%)
May 21, 2024
11.20
11.27
10.62
10.80
1,391,084
-0.36(-3.25%)
May 20, 2024
10.99
11.30
10.74
11.17
885,891
+0.23(+2.09%)
May 17, 2024
10.99
11.23
10.85
10.94
1,090,521
-0.05(-0.43%)
May 16, 2024
11.10
11.15
10.54
10.99
1,088,419
-0.11(-1.03%)
May 15, 2024
10.82
11.33
10.75
11.10
1,482,537
+0.37(+3.47%)
May 14, 2024
10.28
10.88
10.21
10.73
906,022
+0.45(+4.36%)
May 13, 2024
10.50
10.56
10.06
10.28
771,756
-0.12(-1.19%)
May 10, 2024
10.81
10.86
10.36
10.40
963,957
-0.24(-2.24%)
May 09, 2024
10.62
10.73
10.24
10.64
828,967
-0.03(-0.27%)
May 08, 2024
10.53
11.14
10.53
10.67
1,754,632
+0.16(+1.54%)
May 07, 2024
11.11
11.11
10.45
10.51
1,866,709
-0.34(-3.17%)
May 06, 2024
10.12
10.90
10.12
10.85
2,149,692
+0.84(+8.39%)
May 03, 2024
9.277
10.06
9.162
10.01
1,728,727
+0.85(+9.27%)
May 02, 2024
9.353
9.439
9.086
9.162
973,581
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.