Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Choice Company Inc
(NY:
BTTR
)
2.680
-0.080 (-2.90%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.760
2.768
2.600
2.680
46,287
-0.08(-2.90%)
Aug 15, 2024
2.880
2.880
2.710
2.760
22,912
+0.02(+0.73%)
Aug 14, 2024
2.870
2.920
2.700
2.740
22,650
-0.18(-6.16%)
Aug 13, 2024
2.930
3.050
2.870
2.920
68,380
-0.03(-1.02%)
Aug 12, 2024
2.950
2.950
2.870
2.950
13,471
+0.02(+0.61%)
Aug 09, 2024
2.930
2.990
2.829
2.932
9,360
+0.05(+1.81%)
Aug 08, 2024
3.025
3.025
2.805
2.880
31,337
-0.09(-3.03%)
Aug 07, 2024
3.010
3.060
2.889
2.970
60,878
-0.04(-1.33%)
Aug 06, 2024
3.080
3.100
2.870
3.010
47,385
+0.16(+5.61%)
Aug 05, 2024
3.050
3.100
2.700
2.850
94,728
-0.42(-12.84%)
Aug 02, 2024
3.350
3.729
2.990
3.270
241,304
-0.07(-2.10%)
Aug 01, 2024
3.110
3.650
3.110
3.340
112,623
+0.14(+4.37%)
Jul 31, 2024
2.990
3.240
2.990
3.200
117,095
+0.15(+4.92%)
Jul 30, 2024
2.980
3.100
2.710
3.050
256,898
-0.29(-8.68%)
Jul 29, 2024
3.410
3.660
3.340
3.340
43,586
+0.00(+0.00%)
Jul 26, 2024
3.400
3.430
3.320
3.340
6,640
+0.03(+0.91%)
Jul 25, 2024
3.300
3.590
3.255
3.310
51,110
+0.01(+0.30%)
Jul 24, 2024
3.470
3.620
3.250
3.300
52,674
-0.32(-8.84%)
Jul 23, 2024
3.780
3.780
3.620
3.620
2,409
+0.02(+0.56%)
Jul 22, 2024
3.720
3.927
3.570
3.600
17,053
-0.04(-1.10%)
Jul 19, 2024
3.660
3.850
3.640
3.640
4,839
-0.12(-3.19%)
Jul 18, 2024
3.900
4.240
3.630
3.760
59,882
-0.27(-6.58%)
Jul 17, 2024
3.900
4.250
3.900
4.025
38,241
+0.01(+0.12%)
Jul 16, 2024
3.470
4.208
3.470
4.020
98,441
+0.49(+13.88%)
Jul 15, 2024
3.650
3.695
3.470
3.530
19,291
-0.04(-1.11%)
Jul 12, 2024
3.710
3.710
3.470
3.570
12,125
+0.06(+1.70%)
Jul 11, 2024
3.350
3.670
3.321
3.510
28,250
+0.16(+4.78%)
Jul 10, 2024
3.360
3.389
3.230
3.350
11,044
+0.15(+4.69%)
Jul 09, 2024
3.590
3.590
3.200
3.200
34,794
-0.44(-12.09%)
Jul 08, 2024
3.700
3.700
3.550
3.640
20,716
-0.08(-2.15%)
Jul 05, 2024
3.710
3.840
3.660
3.720
11,258
-0.02(-0.53%)
Jul 03, 2024
3.570
3.910
3.570
3.740
6,825
+0.18(+5.06%)
Jul 02, 2024
3.580
3.870
3.430
3.560
21,051
-0.15(-4.04%)
Jul 01, 2024
3.870
3.935
3.420
3.710
59,493
-0.19(-4.87%)
Jun 28, 2024
4.250
4.320
3.760
3.900
59,779
-0.27(-6.47%)
Jun 27, 2024
4.210
4.370
3.930
4.170
45,748
+0.00(+0.00%)
Jun 26, 2024
4.080
4.480
3.960
4.170
54,272
+0.04(+0.97%)
Jun 25, 2024
3.790
4.380
3.700
4.130
126,200
+0.34(+8.97%)
Jun 24, 2024
3.820
4.045
3.661
3.790
89,485
-0.34(-8.23%)
Jun 21, 2024
4.000
4.550
3.850
4.130
335,887
-0.72(-14.85%)
Jun 20, 2024
3.940
6.800
3.710
4.850
3,383,084
+1.09(+28.99%)
Jun 18, 2024
3.530
3.900
3.530
3.760
77,784
+0.08(+2.17%)
Jun 17, 2024
3.510
4.224
3.400
3.680
266,378
+0.17(+4.84%)
Jun 14, 2024
3.250
4.388
3.250
3.510
465,286
+0.24(+7.34%)
Jun 13, 2024
3.300
3.340
3.260
3.270
6,689
-0.13(-3.82%)
Jun 12, 2024
3.390
3.670
3.320
3.400
5,566
+0.08(+2.41%)
Jun 11, 2024
3.380
3.390
3.320
3.320
5,195
-0.08(-2.35%)
Jun 10, 2024
3.400
3.530
3.332
3.400
7,391
+0.01(+0.38%)
Jun 07, 2024
3.550
3.650
3.370
3.387
13,694
-0.19(-5.39%)
Jun 06, 2024
3.450
3.820
3.320
3.580
12,507
+0.13(+3.77%)
Jun 05, 2024
3.370
3.590
3.360
3.450
32,118
+0.00(+0.00%)
Jun 04, 2024
3.840
3.875
3.370
3.450
47,643
-0.55(-13.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.