Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.310
-0.030 (-1.28%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.310
2.460
2.240
2.310
56,323
-0.03(-1.28%)
Aug 20, 2024
2.450
2.490
2.260
2.340
44,656
-0.09(-3.54%)
Aug 19, 2024
2.550
2.600
2.380
2.426
107,971
-0.10(-4.12%)
Aug 16, 2024
2.540
2.720
2.430
2.530
66,707
-0.07(-2.69%)
Aug 15, 2024
2.620
2.720
2.429
2.600
93,524
+0.04(+1.56%)
Aug 14, 2024
2.580
2.680
2.430
2.560
75,331
+0.01(+0.39%)
Aug 13, 2024
2.650
2.720
2.450
2.550
41,055
+0.08(+3.24%)
Aug 12, 2024
2.660
2.790
2.460
2.470
70,008
-0.15(-5.70%)
Aug 09, 2024
2.680
2.750
2.500
2.619
64,805
-0.08(-2.99%)
Aug 08, 2024
2.410
2.880
2.400
2.700
91,872
+0.30(+12.50%)
Aug 07, 2024
2.630
2.680
2.300
2.400
128,945
-0.23(-8.75%)
Aug 06, 2024
2.900
2.950
2.490
2.630
162,963
-0.10(-3.66%)
Aug 05, 2024
2.820
2.940
2.640
2.730
76,161
-0.42(-13.33%)
Aug 02, 2024
3.010
3.210
2.930
3.150
74,085
+0.08(+2.61%)
Aug 01, 2024
3.240
3.240
2.990
3.070
74,704
-0.12(-3.76%)
Jul 31, 2024
3.240
3.330
2.980
3.190
108,170
-0.11(-3.33%)
Jul 30, 2024
3.190
3.330
3.100
3.300
47,555
+0.08(+2.48%)
Jul 29, 2024
3.700
3.708
3.165
3.220
129,610
-0.49(-13.21%)
Jul 26, 2024
3.560
3.863
3.500
3.710
133,251
+0.19(+5.40%)
Jul 25, 2024
3.820
3.922
3.350
3.520
195,163
-0.17(-4.61%)
Jul 24, 2024
3.680
3.870
3.390
3.690
155,710
+0.08(+2.22%)
Jul 23, 2024
3.850
4.089
3.480
3.610
213,722
-0.20(-5.25%)
Jul 22, 2024
4.550
4.690
3.750
3.810
321,462
-0.69(-15.33%)
Jul 19, 2024
3.890
4.560
3.870
4.500
177,771
+0.60(+15.38%)
Jul 18, 2024
3.650
4.120
3.640
3.900
188,392
+0.26(+7.14%)
Jul 17, 2024
3.630
3.780
3.610
3.640
113,658
-0.02(-0.55%)
Jul 16, 2024
3.440
3.780
3.380
3.660
161,076
+0.29(+8.61%)
Jul 15, 2024
3.470
3.570
3.180
3.370
163,691
-0.10(-2.88%)
Jul 12, 2024
3.310
3.550
3.163
3.470
116,350
+0.21(+6.44%)
Jul 11, 2024
3.190
3.340
3.020
3.260
122,106
+0.10(+3.16%)
Jul 10, 2024
2.990
3.224
2.830
3.160
83,630
+0.20(+6.76%)
Jul 09, 2024
2.610
3.050
2.610
2.960
211,124
+0.38(+14.73%)
Jul 08, 2024
2.490
2.660
2.420
2.580
98,066
+0.16(+6.61%)
Jul 05, 2024
2.420
2.440
2.300
2.420
28,126
+0.00(+0.00%)
Jul 03, 2024
2.390
2.480
2.360
2.420
21,732
+0.02(+0.83%)
Jul 02, 2024
2.730
2.730
2.300
2.400
93,423
-0.21(-8.05%)
Jul 01, 2024
2.660
2.708
2.550
2.610
41,943
+0.03(+1.16%)
Jun 28, 2024
2.600
2.690
2.550
2.580
89,798
+0.02(+0.78%)
Jun 27, 2024
2.670
2.740
2.550
2.560
46,750
-0.09(-3.40%)
Jun 26, 2024
2.810
2.840
2.610
2.650
62,751
-0.19(-6.69%)
Jun 25, 2024
2.910
3.020
2.750
2.840
65,632
-0.03(-1.05%)
Jun 24, 2024
2.940
2.970
2.760
2.870
63,764
+0.15(+5.32%)
Jun 21, 2024
2.770
2.780
2.620
2.725
39,842
+0.02(+0.55%)
Jun 20, 2024
2.720
2.840
2.650
2.710
64,288
-0.02(-0.73%)
Jun 18, 2024
3.000
3.055
2.610
2.730
208,733
-0.48(-14.95%)
Jun 17, 2024
3.360
3.360
3.200
3.210
134,507
-0.14(-4.18%)
Jun 14, 2024
3.760
4.480
3.100
3.350
677,332
-0.28(-7.71%)
Jun 13, 2024
3.100
3.850
3.000
3.630
298,349
+0.49(+15.61%)
Jun 12, 2024
2.830
3.300
2.830
3.140
334,802
+0.38(+13.77%)
Jun 11, 2024
2.550
2.845
2.520
2.760
141,063
+0.23(+9.09%)
Jun 10, 2024
2.500
2.590
2.410
2.530
64,451
+0.06(+2.43%)
Jun 07, 2024
2.510
2.560
2.400
2.470
39,843
-0.09(-3.39%)
Jun 06, 2024
2.540
2.590
2.350
2.557
61,163
-0.01(-0.52%)
Jun 05, 2024
2.600
2.660
2.500
2.570
117,982
-0.10(-3.75%)
Jun 04, 2024
2.380
2.720
2.310
2.670
102,035
+0.26(+10.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.