Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
5.920
+0.160 (+2.78%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
5.820
6.090
5.750
5.920
104,723
+0.16(+2.78%)
Oct 08, 2024
5.690
5.770
5.620
5.760
28,311
+0.04(+0.70%)
Oct 07, 2024
5.760
5.770
5.620
5.720
23,382
-0.08(-1.38%)
Oct 04, 2024
5.740
5.830
5.600
5.800
44,688
+0.05(+0.87%)
Oct 03, 2024
5.590
5.790
5.530
5.750
90,655
+0.13(+2.31%)
Oct 02, 2024
5.720
5.780
5.620
5.620
57,106
-0.08(-1.40%)
Oct 01, 2024
5.700
5.806
5.568
5.700
75,758
+0.00(+0.00%)
Sep 30, 2024
5.760
5.920
5.600
5.700
159,791
+0.05(+0.88%)
Sep 27, 2024
5.350
6.000
5.350
5.650
116,760
+0.38(+7.21%)
Sep 26, 2024
5.390
5.460
5.130
5.270
53,417
-0.06(-1.13%)
Sep 25, 2024
5.230
5.360
5.220
5.330
30,081
+0.08(+1.52%)
Sep 24, 2024
5.090
5.390
5.000
5.250
131,729
+0.21(+4.17%)
Sep 23, 2024
5.220
5.220
5.020
5.040
92,944
-0.24(-4.55%)
Sep 20, 2024
5.450
5.450
5.230
5.280
228,734
-0.15(-2.76%)
Sep 19, 2024
5.520
5.520
5.310
5.430
111,190
-0.02(-0.37%)
Sep 18, 2024
5.400
5.556
5.350
5.450
84,314
+0.10(+1.87%)
Sep 17, 2024
5.280
5.590
5.170
5.350
74,430
+0.11(+2.10%)
Sep 16, 2024
5.410
5.410
5.180
5.240
92,030
-0.13(-2.42%)
Sep 13, 2024
5.180
5.720
5.180
5.370
103,772
+0.27(+5.29%)
Sep 12, 2024
5.100
5.170
5.030
5.100
32,116
-0.01(-0.20%)
Sep 11, 2024
4.890
5.135
4.850
5.110
36,118
+0.15(+3.02%)
Sep 10, 2024
4.810
4.965
4.760
4.960
56,784
+0.12(+2.48%)
Sep 09, 2024
4.860
4.950
4.750
4.840
51,405
-0.05(-1.02%)
Sep 06, 2024
4.950
4.950
4.825
4.890
23,242
+0.00(+0.00%)
Sep 05, 2024
4.870
4.990
4.755
4.890
73,069
+0.05(+1.03%)
Sep 04, 2024
4.830
4.890
4.760
4.840
55,694
+0.01(+0.21%)
Sep 03, 2024
4.960
5.000
4.775
4.830
99,582
-0.09(-1.83%)
Aug 30, 2024
4.870
4.970
4.805
4.920
54,512
+0.08(+1.65%)
Aug 29, 2024
4.770
4.900
4.770
4.840
36,270
+0.07(+1.47%)
Aug 28, 2024
4.770
4.870
4.690
4.770
50,260
-0.06(-1.24%)
Aug 27, 2024
4.760
4.900
4.635
4.830
45,700
+0.07(+1.47%)
Aug 26, 2024
4.610
4.870
4.610
4.760
59,926
+0.13(+2.81%)
Aug 23, 2024
4.620
4.790
4.620
4.630
64,503
+0.04(+0.87%)
Aug 22, 2024
4.740
4.740
4.500
4.590
34,138
-0.13(-2.75%)
Aug 21, 2024
4.590
4.790
4.568
4.720
92,053
+0.13(+2.83%)
Aug 20, 2024
4.470
4.620
4.420
4.590
69,670
+0.10(+2.23%)
Aug 19, 2024
4.470
4.540
4.425
4.490
79,020
+0.02(+0.45%)
Aug 16, 2024
4.310
4.510
4.310
4.470
55,844
+0.14(+3.23%)
Aug 15, 2024
4.290
4.600
4.290
4.330
159,224
+0.05(+1.29%)
Aug 14, 2024
4.255
4.285
4.138
4.275
50,594
-0.02(-0.46%)
Aug 13, 2024
4.197
4.295
4.128
4.295
43,961
+0.15(+3.54%)
Aug 12, 2024
4.265
4.265
4.128
4.148
67,272
-0.06(-1.40%)
Aug 09, 2024
4.295
4.304
4.177
4.207
89,046
-0.05(-1.15%)
Aug 08, 2024
4.167
4.334
4.138
4.255
80,610
+0.05(+1.16%)
Aug 07, 2024
4.167
4.412
4.138
4.207
90,276
+0.04(+0.94%)
Aug 06, 2024
4.177
4.451
4.148
4.167
107,805
-0.01(-0.23%)
Aug 05, 2024
4.109
4.285
3.996
4.177
124,384
-0.08(-1.84%)
Aug 02, 2024
3.962
4.295
3.869
4.255
301,018
+0.56(+15.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.