Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
7.120
7.120
4.020
5.950
3,622,084
-1.11(-15.72%)
Aug 19, 2024
7.440
7.485
7.020
7.060
122,283
-0.46(-6.12%)
Aug 16, 2024
7.530
7.730
7.470
7.520
155,623
+0.00(+0.00%)
Aug 15, 2024
7.690
7.750
7.360
7.520
137,821
+0.05(+0.67%)
Aug 14, 2024
7.500
7.520
7.300
7.470
93,740
-0.12(-1.58%)
Aug 13, 2024
7.760
7.925
7.560
7.590
80,290
-0.16(-2.06%)
Aug 12, 2024
7.750
7.984
7.540
7.750
87,040
-0.17(-2.15%)
Aug 09, 2024
7.640
8.020
6.960
7.920
315,471
+0.18(+2.33%)
Aug 08, 2024
7.240
7.750
7.170
7.740
88,987
+0.57(+7.95%)
Aug 07, 2024
7.720
7.950
7.100
7.170
241,704
-0.29(-3.89%)
Aug 06, 2024
7.540
7.605
7.370
7.460
73,930
-0.09(-1.19%)
Aug 05, 2024
7.160
7.700
7.030
7.550
109,451
-0.17(-2.20%)
Aug 02, 2024
7.600
7.910
7.350
7.720
113,609
-0.26(-3.26%)
Aug 01, 2024
8.300
8.385
7.690
7.980
121,078
-0.32(-3.86%)
Jul 31, 2024
8.280
8.500
8.170
8.300
95,495
+0.09(+1.10%)
Jul 30, 2024
8.180
8.325
8.090
8.210
61,579
+0.09(+1.11%)
Jul 29, 2024
8.060
8.290
8.000
8.120
68,511
-0.03(-0.37%)
Jul 26, 2024
8.050
8.170
7.920
8.150
86,782
+0.15(+1.88%)
Jul 25, 2024
7.720
8.210
7.550
8.000
133,338
+0.31(+4.03%)
Jul 24, 2024
7.890
7.912
7.600
7.690
64,374
-0.19(-2.41%)
Jul 23, 2024
7.760
7.960
7.570
7.880
105,281
+0.14(+1.81%)
Jul 22, 2024
7.710
7.857
7.140
7.740
182,848
-0.21(-2.64%)
Jul 19, 2024
7.130
8.330
7.050
7.950
277,720
+0.52(+7.00%)
Jul 18, 2024
8.100
8.210
6.860
7.430
246,405
-1.17(-13.60%)
Jul 17, 2024
8.930
9.140
8.540
8.600
129,147
-0.35(-3.91%)
Jul 16, 2024
9.010
9.070
8.630
8.950
301,122
+0.12(+1.36%)
Jul 15, 2024
8.900
9.070
8.420
8.830
274,807
+0.07(+0.80%)
Jul 12, 2024
8.210
8.860
8.210
8.760
369,537
+0.62(+7.62%)
Jul 11, 2024
7.980
8.470
7.905
8.140
198,896
+0.38(+4.90%)
Jul 10, 2024
7.440
7.850
7.380
7.760
150,936
+0.32(+4.30%)
Jul 09, 2024
7.680
7.680
7.275
7.440
49,847
-0.19(-2.49%)
Jul 08, 2024
7.730
7.980
7.190
7.630
131,057
-0.29(-3.66%)
Jul 05, 2024
7.760
8.060
7.610
7.920
72,406
+0.12(+1.54%)
Jul 03, 2024
7.760
7.950
7.730
7.800
157,155
-0.01(-0.13%)
Jul 02, 2024
7.430
7.980
7.310
7.810
237,461
+0.39(+5.26%)
Jul 01, 2024
7.580
7.620
7.250
7.420
109,466
-0.07(-0.93%)
Jun 28, 2024
7.420
7.550
7.170
7.490
137,212
+0.08(+1.08%)
Jun 27, 2024
7.510
7.631
7.235
7.410
51,790
-0.06(-0.80%)
Jun 26, 2024
7.490
7.620
7.210
7.470
103,577
+0.10(+1.36%)
Jun 25, 2024
7.040
7.470
6.900
7.370
70,134
+0.33(+4.69%)
Jun 24, 2024
6.900
7.115
6.860
7.040
38,513
+0.05(+0.72%)
Jun 21, 2024
6.700
7.150
6.580
6.990
167,068
+0.32(+4.80%)
Jun 20, 2024
6.630
6.950
6.520
6.670
171,193
-0.05(-0.74%)
Jun 18, 2024
6.750
6.810
6.440
6.720
64,489
+0.00(+0.00%)
Jun 17, 2024
6.840
7.000
6.160
6.720
154,967
-0.12(-1.75%)
Jun 14, 2024
6.440
6.940
6.370
6.840
67,288
+0.19(+2.86%)
Jun 13, 2024
7.000
7.800
5.385
6.650
376,771
+0.05(+0.76%)
Jun 12, 2024
6.890
7.000
6.560
6.600
266,034
-0.06(-0.90%)
Jun 11, 2024
6.480
7.000
6.480
6.660
83,849
+0.17(+2.62%)
Jun 10, 2024
6.600
6.750
6.210
6.490
48,984
-0.08(-1.22%)
Jun 07, 2024
6.580
6.769
6.520
6.570
53,057
-0.09(-1.35%)
Jun 06, 2024
6.750
6.820
6.546
6.660
16,817
-0.02(-0.30%)
Jun 05, 2024
6.630
6.854
6.540
6.680
27,043
+0.05(+0.75%)
Jun 04, 2024
6.770
6.855
6.167
6.630
73,378
-0.26(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.