Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.920
-0.052 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.960
3.960
3.915
3.920
125,340
-0.05(-1.30%)
Oct 03, 2024
3.980
4.000
3.970
3.972
23,924
-0.01(-0.21%)
Oct 02, 2024
3.960
4.005
3.945
3.980
253,596
-0.01(-0.25%)
Oct 01, 2024
4.010
4.011
3.980
3.990
59,198
-0.01(-0.37%)
Sep 30, 2024
4.020
4.027
3.980
4.005
62,130
+0.00(+0.12%)
Sep 27, 2024
3.940
4.010
3.940
4.000
103,417
+0.06(+1.52%)
Sep 26, 2024
3.940
3.955
3.935
3.940
46,246
-0.00(-0.13%)
Sep 25, 2024
3.950
3.960
3.940
3.945
24,811
+0.01(+0.25%)
Sep 24, 2024
3.930
3.950
3.930
3.935
28,398
+0.00(+0.00%)
Sep 23, 2024
3.940
3.950
3.930
3.935
21,844
-0.02(-0.63%)
Sep 20, 2024
3.930
4.000
3.925
3.960
31,012
+0.03(+0.76%)
Sep 19, 2024
3.920
3.940
3.920
3.930
26,100
+0.00(+0.00%)
Sep 18, 2024
3.920
3.938
3.920
3.930
36,058
+0.00(+0.00%)
Sep 17, 2024
3.940
3.950
3.930
3.930
87,155
-0.01(-0.35%)
Sep 16, 2024
3.924
3.954
3.924
3.944
55,034
+0.01(+0.25%)
Sep 13, 2024
3.914
3.944
3.914
3.934
24,232
+0.01(+0.38%)
Sep 12, 2024
3.914
3.924
3.904
3.919
33,319
+0.02(+0.51%)
Sep 11, 2024
3.884
3.909
3.883
3.899
90,540
+0.02(+0.64%)
Sep 10, 2024
3.884
3.884
3.874
3.874
16,575
-0.01(-0.23%)
Sep 09, 2024
3.884
3.884
3.874
3.883
11,555
-0.00(-0.02%)
Sep 06, 2024
3.854
3.884
3.854
3.884
30,152
+0.02(+0.51%)
Sep 05, 2024
3.874
3.894
3.844
3.864
157,673
-0.02(-0.49%)
Sep 04, 2024
3.864
3.884
3.864
3.883
22,908
-0.00(-0.02%)
Sep 03, 2024
3.854
3.884
3.852
3.884
38,514
+0.03(+0.91%)
Aug 30, 2024
3.844
3.854
3.834
3.849
80,620
+0.01(+0.39%)
Aug 29, 2024
3.824
3.844
3.815
3.834
47,920
+0.02(+0.52%)
Aug 28, 2024
3.824
3.834
3.815
3.815
19,891
-0.01(-0.23%)
Aug 27, 2024
3.844
3.844
3.795
3.823
21,988
-0.04(-1.06%)
Aug 26, 2024
3.834
3.864
3.815
3.864
46,614
+0.02(+0.52%)
Aug 23, 2024
3.815
3.844
3.815
3.844
19,106
+0.03(+0.78%)
Aug 22, 2024
3.815
3.824
3.805
3.815
85,216
+0.00(+0.00%)
Aug 21, 2024
3.815
3.835
3.815
3.815
33,612
+0.01(+0.26%)
Aug 20, 2024
3.824
3.849
3.805
3.805
74,065
-0.03(-0.78%)
Aug 19, 2024
3.824
3.844
3.824
3.834
47,997
+0.00(+0.00%)
Aug 16, 2024
3.824
3.854
3.824
3.834
42,057
+0.00(+0.13%)
Aug 15, 2024
3.805
3.834
3.805
3.829
19,702
+0.01(+0.26%)
Aug 14, 2024
3.815
3.844
3.804
3.820
44,869
-0.01(-0.39%)
Aug 13, 2024
3.815
3.834
3.805
3.834
39,219
+0.03(+0.81%)
Aug 12, 2024
3.799
3.809
3.799
3.804
33,337
+0.01(+0.39%)
Aug 09, 2024
3.779
3.799
3.779
3.789
12,375
+0.00(+0.00%)
Aug 08, 2024
3.779
3.789
3.779
3.789
50,044
-0.01(-0.39%)
Aug 07, 2024
3.759
3.813
3.759
3.804
43,613
+0.04(+1.19%)
Aug 06, 2024
3.719
3.769
3.719
3.759
35,857
+0.04(+1.07%)
Aug 05, 2024
3.799
3.799
3.719
3.719
60,495
-0.06(-1.57%)
Aug 02, 2024
3.749
3.779
3.749
3.779
42,120
+0.05(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.