Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Point Credit Inc
(NY:
ECC
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
9.980
10.00
9.920
9.940
1,413,188
-0.04(-0.40%)
Oct 08, 2024
9.940
9.980
9.920
9.980
961,337
+0.07(+0.71%)
Oct 07, 2024
9.890
9.910
9.870
9.910
909,846
+0.04(+0.41%)
Oct 04, 2024
9.880
9.890
9.840
9.870
817,481
+0.04(+0.41%)
Oct 03, 2024
9.840
9.840
9.780
9.830
685,545
+0.01(+0.10%)
Oct 02, 2024
9.820
9.820
9.760
9.820
806,810
+0.06(+0.61%)
Oct 01, 2024
9.900
9.905
9.760
9.760
1,028,603
-0.10(-1.01%)
Sep 30, 2024
9.770
9.880
9.769
9.860
1,235,610
+0.14(+1.44%)
Sep 27, 2024
9.770
9.770
9.720
9.720
467,352
-0.03(-0.31%)
Sep 26, 2024
9.770
9.770
9.710
9.750
673,536
+0.02(+0.21%)
Sep 25, 2024
9.730
9.750
9.725
9.730
544,378
-0.03(-0.31%)
Sep 24, 2024
9.760
9.770
9.705
9.760
705,759
+0.01(+0.10%)
Sep 23, 2024
9.780
9.780
9.740
9.750
479,817
-0.01(-0.10%)
Sep 20, 2024
9.790
9.790
9.730
9.760
670,744
-0.01(-0.10%)
Sep 19, 2024
9.860
9.860
9.760
9.770
830,438
-0.03(-0.31%)
Sep 18, 2024
9.800
9.810
9.750
9.800
863,930
+0.02(+0.20%)
Sep 17, 2024
9.840
9.850
9.780
9.780
806,429
-0.03(-0.31%)
Sep 16, 2024
9.800
9.810
9.730
9.810
1,112,490
+0.01(+0.10%)
Sep 13, 2024
9.820
9.820
9.780
9.800
623,233
+0.00(+0.00%)
Sep 12, 2024
9.850
9.850
9.765
9.800
695,371
+0.00(+0.00%)
Sep 11, 2024
9.910
9.917
9.780
9.800
777,612
-0.11(-1.11%)
Sep 10, 2024
9.920
9.950
9.850
9.910
689,355
+0.01(+0.10%)
Sep 09, 2024
9.861
9.900
9.831
9.900
1,554,633
+0.05(+0.50%)
Sep 06, 2024
9.870
9.880
9.792
9.851
845,965
-0.01(-0.10%)
Sep 05, 2024
9.841
9.890
9.807
9.861
755,440
+0.04(+0.40%)
Sep 04, 2024
9.821
9.821
9.792
9.821
566,112
+0.04(+0.40%)
Sep 03, 2024
9.743
9.792
9.703
9.782
1,161,781
-0.05(-0.50%)
Aug 30, 2024
9.821
9.851
9.797
9.831
1,021,525
+0.05(+0.50%)
Aug 29, 2024
9.792
9.831
9.772
9.782
548,437
+0.01(+0.10%)
Aug 28, 2024
9.762
9.790
9.703
9.772
558,314
-0.01(-0.10%)
Aug 27, 2024
9.792
9.802
9.743
9.782
804,352
-0.05(-0.50%)
Aug 26, 2024
9.841
9.841
9.772
9.831
847,438
-0.01(-0.10%)
Aug 23, 2024
9.821
9.841
9.767
9.841
940,995
+0.05(+0.50%)
Aug 22, 2024
9.851
9.851
9.743
9.792
810,288
-0.05(-0.50%)
Aug 21, 2024
9.792
9.851
9.782
9.841
819,873
+0.07(+0.70%)
Aug 20, 2024
9.743
9.826
9.723
9.772
782,880
+0.05(+0.51%)
Aug 19, 2024
9.713
9.772
9.703
9.723
820,214
+0.09(+0.92%)
Aug 16, 2024
9.575
9.679
9.560
9.634
678,164
+0.08(+0.82%)
Aug 15, 2024
9.546
9.595
9.477
9.556
991,702
+0.03(+0.31%)
Aug 14, 2024
9.615
9.618
9.506
9.526
664,570
-0.06(-0.62%)
Aug 13, 2024
9.654
9.674
9.560
9.585
931,236
-0.05(-0.51%)
Aug 12, 2024
9.615
9.664
9.585
9.634
968,867
-0.01(-0.10%)
Aug 09, 2024
9.722
9.722
9.596
9.644
1,342,349
-0.08(-0.80%)
Aug 08, 2024
9.615
9.722
9.572
9.722
782,034
+0.16(+1.72%)
Aug 07, 2024
9.528
9.596
9.499
9.557
900,328
+0.13(+1.33%)
Aug 06, 2024
9.470
9.538
9.368
9.431
1,103,516
+0.12(+1.25%)
Aug 05, 2024
9.296
9.450
9.150
9.315
1,964,875
-0.19(-2.04%)
Aug 02, 2024
9.538
9.567
9.460
9.509
1,130,967
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.