Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The European Equity Fund, Inc.
(NY:
EEA
)
9.465
+0.155 (+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.370
9.470
9.347
9.465
8,570
+0.15(+1.66%)
Sep 25, 2024
9.310
9.320
9.310
9.310
579
-0.03(-0.27%)
Sep 24, 2024
9.220
9.350
9.212
9.335
2,414
+0.04(+0.38%)
Sep 23, 2024
9.190
9.330
9.190
9.300
2,822
+0.05(+0.54%)
Sep 20, 2024
9.270
9.290
9.250
9.250
5,835
-0.16(-1.70%)
Sep 19, 2024
9.420
9.420
9.390
9.410
8,674
+0.04(+0.43%)
Sep 18, 2024
9.288
9.390
9.288
9.370
3,205
+0.07(+0.75%)
Sep 17, 2024
9.280
9.390
9.260
9.300
3,962
+0.05(+0.58%)
Sep 16, 2024
8.960
9.360
8.960
9.247
2,708
+0.02(+0.18%)
Sep 13, 2024
9.150
9.240
9.050
9.230
7,129
+0.13(+1.43%)
Sep 12, 2024
8.970
9.170
8.970
9.100
4,205
-0.04(-0.44%)
Sep 11, 2024
9.020
9.194
9.020
9.140
9,239
-0.01(-0.11%)
Sep 10, 2024
9.185
9.200
9.121
9.150
9,648
-0.10(-1.04%)
Sep 06, 2024
9.246
8
-0.00(-0.05%)
Sep 05, 2024
9.307
9.307
9.250
9.250
913
-0.02(-0.22%)
Sep 04, 2024
9.240
9.270
9.240
9.270
6,505
+0.06(+0.71%)
Sep 03, 2024
9.230
9.260
9.182
9.205
6,627
-0.16(-1.76%)
Aug 30, 2024
9.390
9.425
9.370
9.370
4,701
+0.02(+0.21%)
Aug 29, 2024
9.190
9.400
9.180
9.350
3,655
+0.03(+0.32%)
Aug 28, 2024
9.440
9.440
9.260
9.320
14,452
-0.01(-0.11%)
Aug 27, 2024
9.150
9.350
9.150
9.330
7,036
+0.09(+0.97%)
Aug 26, 2024
9.320
9.320
9.220
9.240
5,253
+0.03(+0.33%)
Aug 23, 2024
9.150
9.230
9.150
9.210
4,009
+0.14(+1.54%)
Aug 22, 2024
9.100
9.105
9.070
9.070
5,402
+0.03(+0.33%)
Aug 21, 2024
9.130
9.190
9.020
9.040
31,044
-0.08(-0.88%)
Aug 20, 2024
9.060
9.120
9.030
9.120
4,575
+0.01(+0.11%)
Aug 19, 2024
9.120
9.130
9.110
9.110
803
+0.08(+0.89%)
Aug 16, 2024
9.040
9.100
8.900
9.030
5,235
+0.07(+0.78%)
Aug 15, 2024
8.920
9.020
8.920
8.960
9,203
+0.06(+0.67%)
Aug 14, 2024
8.850
8.900
8.800
8.900
22,455
+0.05(+0.55%)
Aug 13, 2024
8.740
8.851
8.740
8.851
1,309
+0.11(+1.27%)
Aug 12, 2024
8.756
8.756
8.740
8.740
628
-0.02(-0.23%)
Aug 09, 2024
8.700
8.770
8.700
8.760
3,335
-0.07(-0.79%)
Aug 08, 2024
8.830
8.830
8.745
8.830
3,556
+0.18(+2.08%)
Aug 07, 2024
8.650
8.715
8.640
8.650
46,656
+0.05(+0.58%)
Aug 06, 2024
8.650
8.650
8.510
8.600
12,673
+0.02(+0.23%)
Aug 05, 2024
8.580
8.590
8.550
8.580
5,825
-0.23(-2.62%)
Aug 02, 2024
8.890
8.890
8.810
8.811
3,666
-0.11(-1.22%)
Aug 01, 2024
9.090
9.090
8.920
8.920
4,496
-0.19(-2.09%)
Jul 31, 2024
9.030
9.140
9.025
9.110
6,108
+0.11(+1.26%)
Jul 30, 2024
8.910
8.997
8.910
8.997
1,045
+0.05(+0.54%)
Jul 29, 2024
8.949
8.949
8.949
8.949
737
-0.12(-1.33%)
Jul 26, 2024
9.070
9.073
9.070
9.070
27,706
+0.02(+0.22%)
Jul 25, 2024
9.065
9.065
9.038
9.050
1,807
-0.04(-0.44%)
Jul 24, 2024
9.070
9.190
9.070
9.090
5,403
+0.00(+0.00%)
Jul 23, 2024
9.090
9.090
9.090
9.090
1,113
-0.08(-0.87%)
Jul 22, 2024
9.178
9.178
9.160
9.170
4,268
+0.06(+0.66%)
Jul 19, 2024
9.110
9.120
9.110
9.110
436
+0.00(+0.00%)
Jul 18, 2024
9.020
9.180
9.020
9.110
2,217
-0.03(-0.33%)
Jul 17, 2024
9.210
9.220
9.140
9.140
7,156
-0.12(-1.30%)
Jul 16, 2024
9.240
9.310
9.240
9.260
1,541
-0.12(-1.28%)
Jul 15, 2024
9.160
9.380
9.160
9.380
5,240
+0.15(+1.63%)
Jul 12, 2024
9.290
9.320
9.230
9.230
4,910
+0.04(+0.42%)
Jul 11, 2024
9.205
9.205
9.191
9.191
512
+0.05(+0.56%)
Jul 09, 2024
9.140
79
+0.09(+0.99%)
Jul 08, 2024
9.080
9.105
8.990
9.050
13,625
-0.02(-0.28%)
Jul 03, 2024
9.075
240
+0.08(+0.95%)
Jul 02, 2024
8.990
8.990
8.990
8.990
157
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.