Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.200
-0.010 (-0.83%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.210
1.240
1.200
1.200
8,043
-0.01(-0.62%)
Oct 17, 2024
1.200
1.240
1.200
1.208
3,214
+0.02(+1.90%)
Oct 16, 2024
1.190
1.210
1.170
1.185
4,189
-0.00(-0.42%)
Oct 15, 2024
1.150
1.210
1.137
1.190
9,868
-0.01(-0.83%)
Oct 14, 2024
1.190
1.200
1.130
1.200
26,726
-0.01(-0.83%)
Oct 11, 2024
1.250
1.250
1.210
1.210
7,105
-0.02(-1.63%)
Oct 10, 2024
1.230
1.260
1.230
1.230
5,582
-0.01(-0.81%)
Oct 09, 2024
1.250
1.320
1.236
1.240
12,421
-0.01(-0.80%)
Oct 08, 2024
1.250
1.310
1.240
1.250
35,722
-0.01(-0.79%)
Oct 07, 2024
1.220
1.350
1.220
1.260
32,095
+0.02(+1.58%)
Oct 04, 2024
1.290
1.330
1.220
1.240
56,317
-0.08(-6.33%)
Oct 03, 2024
1.250
1.340
1.234
1.324
102,590
+0.11(+9.44%)
Oct 02, 2024
1.220
1.250
1.210
1.210
19,880
-0.06(-4.90%)
Oct 01, 2024
1.130
1.363
1.130
1.272
153,233
+0.12(+10.63%)
Sep 30, 2024
1.190
1.190
1.150
1.150
1,803
+0.01(+0.88%)
Sep 27, 2024
1.140
1.190
1.130
1.140
5,263
-0.01(-0.87%)
Sep 26, 2024
1.290
1.290
1.140
1.150
6,963
-0.10(-8.00%)
Sep 25, 2024
1.160
1.280
1.150
1.250
5,625
+0.07(+5.93%)
Sep 24, 2024
1.190
1.190
1.120
1.180
11,567
+0.02(+1.72%)
Sep 23, 2024
1.150
1.190
1.150
1.160
4,512
+0.01(+0.87%)
Sep 20, 2024
1.180
1.180
1.140
1.150
14,032
-0.03(-2.55%)
Sep 19, 2024
1.190
1.215
1.180
1.180
11,136
+0.00(+0.01%)
Sep 18, 2024
1.207
1.209
1.180
1.180
6,744
-0.00(-0.01%)
Sep 17, 2024
1.190
1.190
1.180
1.180
2,550
-0.02(-1.66%)
Sep 16, 2024
1.210
1.210
1.195
1.200
2,599
-0.01(-0.41%)
Sep 13, 2024
1.210
1.210
1.190
1.205
8,379
+0.02(+1.26%)
Sep 12, 2024
1.180
1.200
1.180
1.190
810
+0.01(+0.46%)
Sep 11, 2024
1.200
1.200
1.170
1.185
7,490
-0.02(-1.29%)
Sep 10, 2024
1.150
1.205
1.150
1.200
2,096
+0.04(+3.45%)
Sep 09, 2024
1.150
1.170
1.130
1.160
7,413
+0.01(+0.87%)
Sep 06, 2024
1.170
1.210
1.120
1.150
21,762
+0.00(+0.00%)
Sep 05, 2024
1.200
1.210
1.150
1.150
18,827
-0.06(-4.95%)
Sep 04, 2024
1.220
1.220
1.200
1.210
11,039
-0.01(-0.83%)
Sep 03, 2024
1.240
1.240
1.220
1.220
4,690
-0.02(-1.61%)
Aug 30, 2024
1.310
1.310
1.220
1.240
22,521
-0.03(-2.36%)
Aug 29, 2024
1.240
1.298
1.220
1.270
28,709
+0.02(+1.60%)
Aug 28, 2024
1.260
1.290
1.240
1.250
3,287
-0.01(-0.79%)
Aug 27, 2024
1.260
1.280
1.210
1.260
27,761
-0.02(-1.64%)
Aug 26, 2024
1.310
1.349
1.260
1.281
22,569
+0.00(+0.08%)
Aug 23, 2024
1.310
1.310
1.245
1.280
34,110
-0.04(-3.03%)
Aug 22, 2024
1.320
1.340
1.290
1.320
43,387
-0.02(-1.49%)
Aug 21, 2024
1.350
1.350
1.310
1.340
10,685
+0.01(+0.75%)
Aug 20, 2024
1.360
1.380
1.300
1.330
18,800
+0.01(+0.76%)
Aug 19, 2024
1.350
1.367
1.309
1.320
89,296
-0.15(-10.20%)
Aug 16, 2024
1.610
1.620
1.400
1.470
126,458
-0.19(-11.45%)
Aug 15, 2024
1.460
1.690
1.400
1.660
169,325
+0.20(+13.70%)
Aug 14, 2024
1.430
1.500
1.400
1.460
64,550
+0.00(+0.00%)
Aug 13, 2024
1.590
1.640
1.410
1.460
129,441
-0.04(-2.67%)
Aug 12, 2024
1.230
1.630
1.230
1.500
688,246
+0.29(+23.66%)
Aug 09, 2024
1.310
1.312
1.210
1.213
12,019
-0.10(-7.40%)
Aug 08, 2024
1.350
1.350
1.310
1.310
4,326
+0.01(+0.77%)
Aug 07, 2024
1.270
1.330
1.270
1.300
17,892
+0.02(+1.56%)
Aug 06, 2024
1.410
1.410
1.270
1.280
25,454
-0.10(-7.58%)
Aug 05, 2024
1.260
1.460
1.260
1.385
85,027
+0.03(+2.59%)
Aug 02, 2024
1.370
1.397
1.340
1.350
7,089
-0.03(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.