Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 24.86 | 1 | +0.26(+1.06%) | |||
| Apr 06, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 | -0.02(-0.08%) |
| Apr 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 299 | -0.10(-0.40%) |
| Apr 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 640 | -0.33(-1.32%) |
| Mar 30, 2026 | 25.05 | 20 | +0.17(+0.68%) | |||
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 700 | -0.20(-0.80%) |
| Mar 25, 2026 | 25.08 | 9 | +0.08(+0.32%) | |||
| Mar 23, 2026 | 25.00 | 0 | +0.20(+0.81%) | |||
| Mar 16, 2026 | 24.80 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 25.00 | 25.00 | 24.79 | 24.80 | 1,577 | +0.00(+0.00%) |
| Mar 12, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 2,940 | +0.00(+0.00%) |
| Mar 11, 2026 | 24.83 | 24.83 | 24.77 | 24.80 | 3,048 | -0.28(-1.12%) |
| Mar 10, 2026 | 25.06 | 25.08 | 24.81 | 25.08 | 1,438 | +0.24(+0.95%) |
| Mar 05, 2026 | 24.84 | 3 | +0.14(+0.58%) | |||
| Mar 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 600 | -0.25(-1.00%) |
| Feb 27, 2026 | 24.95 | 20 | +0.22(+0.89%) | |||
| Feb 25, 2026 | 24.73 | 0 | -0.35(-1.40%) | |||
| Feb 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 498 | +0.00(+0.00%) |
| Feb 20, 2026 | 25.08 | 0 | +0.28(+1.13%) | |||
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 1,120 | -0.09(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.