Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geopark Hlds Lmtd
(NY:
GPRK
)
10.44
+0.25 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.21
10.52
10.20
10.44
470,531
+0.25(+2.42%)
May 30, 2024
10.13
10.20
10.11
10.19
236,413
+0.10(+0.98%)
May 29, 2024
10.02
10.11
9.927
10.09
409,002
+0.03(+0.29%)
May 28, 2024
9.966
10.20
9.927
10.06
468,058
+0.26(+2.61%)
May 24, 2024
9.749
9.818
9.671
9.809
186,362
+0.16(+1.63%)
May 23, 2024
9.956
10.03
9.631
9.651
282,644
-0.22(-2.20%)
May 22, 2024
10.06
10.06
9.799
9.868
377,558
-0.28(-2.72%)
May 21, 2024
10.07
10.23
10.02
10.14
289,543
+0.06(+0.59%)
May 20, 2024
9.956
10.08
9.937
10.08
325,578
+0.17(+1.69%)
May 17, 2024
9.917
10.02
9.848
9.917
697,269
+0.08(+0.80%)
May 16, 2024
9.592
9.932
9.523
9.838
496,790
+0.09(+0.91%)
May 15, 2024
9.671
9.794
9.542
9.749
574,262
+0.09(+0.92%)
May 14, 2024
9.621
9.720
9.533
9.661
452,977
+0.19(+1.98%)
May 13, 2024
9.404
9.537
9.345
9.473
376,152
+0.11(+1.16%)
May 10, 2024
9.523
9.631
9.316
9.365
268,340
-0.12(-1.25%)
May 09, 2024
9.503
9.592
9.429
9.483
199,653
-0.03(-0.31%)
May 08, 2024
9.296
9.523
9.247
9.513
444,599
+0.20(+2.12%)
May 07, 2024
9.237
9.355
9.227
9.316
358,752
+0.02(+0.21%)
May 06, 2024
9.276
9.395
9.227
9.296
366,389
+0.05(+0.53%)
May 03, 2024
9.188
9.326
9.188
9.247
240,467
+0.06(+0.64%)
May 02, 2024
9.168
9.316
9.118
9.188
304,899
+0.07(+0.76%)
May 01, 2024
9.197
9.197
8.921
9.118
1,551,309
-0.07(-0.75%)
Apr 30, 2024
9.740
9.758
9.188
9.188
304,003
-0.45(-4.70%)
Apr 29, 2024
9.523
9.641
9.513
9.641
266,435
+0.09(+0.93%)
Apr 26, 2024
9.414
9.562
9.345
9.552
336,256
+0.14(+1.47%)
Apr 25, 2024
9.503
9.523
9.355
9.414
334,070
-0.12(-1.24%)
Apr 24, 2024
9.602
9.602
9.483
9.533
295,901
-0.10(-1.02%)
Apr 23, 2024
9.572
9.710
9.537
9.631
287,989
+0.07(+0.72%)
Apr 22, 2024
9.700
9.700
9.434
9.562
383,397
-0.20(-2.02%)
Apr 19, 2024
9.592
9.833
9.592
9.759
517,167
+0.14(+1.43%)
Apr 18, 2024
9.631
9.749
9.513
9.621
473,509
+0.09(+0.93%)
Apr 17, 2024
9.592
9.631
9.444
9.533
511,735
-0.03(-0.31%)
Apr 16, 2024
9.473
9.611
9.473
9.562
554,211
+0.08(+0.83%)
Apr 15, 2024
9.661
9.759
9.385
9.483
720,055
-0.20(-2.04%)
Apr 12, 2024
9.828
10.18
9.641
9.680
1,120,431
-0.02(-0.20%)
Apr 11, 2024
9.818
10.05
9.680
9.700
1,003,437
+0.01(+0.10%)
Apr 10, 2024
9.690
9.897
9.661
9.690
551,266
+0.00(+0.00%)
Apr 09, 2024
9.828
9.878
9.680
9.690
580,954
-0.13(-1.31%)
Apr 08, 2024
9.680
9.937
9.661
9.818
1,642,338
+0.17(+1.74%)
Apr 05, 2024
9.602
9.730
9.542
9.651
891,111
+0.06(+0.62%)
Apr 04, 2024
9.621
9.661
9.582
9.592
639,049
-0.01(-0.10%)
Apr 03, 2024
9.552
9.626
9.523
9.602
512,750
+0.04(+0.41%)
Apr 02, 2024
9.602
9.661
9.513
9.562
765,800
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.