Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
2.990
+0.040 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.990
3.110
2.950
2.990
118,848
+0.04(+1.36%)
Aug 15, 2024
2.790
2.950
2.790
2.950
81,628
+0.12(+4.24%)
Aug 14, 2024
2.880
2.980
2.760
2.830
128,466
-0.12(-4.07%)
Aug 13, 2024
2.780
3.040
2.765
2.950
181,647
+0.15(+5.36%)
Aug 12, 2024
2.850
2.870
2.730
2.800
73,762
+0.02(+0.72%)
Aug 09, 2024
2.840
2.870
2.650
2.780
154,052
-0.08(-2.80%)
Aug 08, 2024
2.880
2.980
2.810
2.860
131,595
+0.04(+1.42%)
Aug 07, 2024
2.900
2.940
2.770
2.820
104,278
-0.03(-1.05%)
Aug 06, 2024
2.970
2.980
2.750
2.850
175,982
+0.00(+0.00%)
Aug 05, 2024
2.900
2.950
2.850
2.850
225,324
-0.21(-6.86%)
Aug 02, 2024
3.240
3.290
3.015
3.060
282,992
-0.30(-8.93%)
Aug 01, 2024
3.300
3.450
3.250
3.360
223,329
+0.14(+4.35%)
Jul 31, 2024
3.260
3.290
3.200
3.220
72,277
-0.04(-1.23%)
Jul 30, 2024
3.320
3.370
3.170
3.260
138,010
+0.01(+0.31%)
Jul 29, 2024
3.370
3.490
3.250
3.250
133,944
-0.15(-4.41%)
Jul 26, 2024
3.340
3.520
3.220
3.400
153,885
+0.08(+2.41%)
Jul 25, 2024
3.330
3.370
3.220
3.320
99,817
+0.02(+0.61%)
Jul 24, 2024
3.500
3.540
3.260
3.300
189,726
-0.16(-4.62%)
Jul 23, 2024
3.330
3.600
3.250
3.460
308,904
+0.16(+4.85%)
Jul 22, 2024
3.270
3.320
3.210
3.300
84,275
+0.07(+2.17%)
Jul 19, 2024
3.400
3.400
3.170
3.230
162,854
-0.12(-3.58%)
Jul 18, 2024
3.580
3.590
3.300
3.350
222,873
-0.19(-5.37%)
Jul 17, 2024
3.610
3.640
3.530
3.540
163,053
-0.09(-2.48%)
Jul 16, 2024
3.610
3.690
3.560
3.630
152,612
+0.04(+1.11%)
Jul 15, 2024
3.670
3.670
3.560
3.590
130,879
-0.02(-0.55%)
Jul 12, 2024
3.610
3.750
3.600
3.610
275,311
-0.07(-1.90%)
Jul 11, 2024
3.620
3.750
3.590
3.680
285,497
+0.08(+2.22%)
Jul 10, 2024
3.600
3.630
3.549
3.600
148,176
-0.02(-0.55%)
Jul 09, 2024
3.650
3.691
3.570
3.620
136,574
+0.00(+0.00%)
Jul 08, 2024
3.610
3.680
3.530
3.620
277,492
+0.09(+2.55%)
Jul 05, 2024
3.590
3.610
3.490
3.530
141,196
-0.06(-1.67%)
Jul 03, 2024
3.630
3.680
3.570
3.590
84,585
-0.10(-2.71%)
Jul 02, 2024
3.560
3.760
3.460
3.690
229,831
+0.12(+3.36%)
Jul 01, 2024
3.660
3.710
3.560
3.570
80,463
-0.04(-1.11%)
Jun 28, 2024
3.680
3.740
3.580
3.610
109,263
-0.10(-2.70%)
Jun 27, 2024
3.630
3.750
3.630
3.710
135,002
+0.04(+1.09%)
Jun 26, 2024
3.800
3.820
3.620
3.670
124,496
-0.05(-1.34%)
Jun 25, 2024
3.750
3.820
3.710
3.720
121,320
-0.03(-0.80%)
Jun 24, 2024
3.560
4.100
3.560
3.750
525,377
+0.10(+2.74%)
Jun 21, 2024
3.640
3.660
3.500
3.650
110,396
+0.09(+2.53%)
Jun 20, 2024
3.580
3.730
3.500
3.560
155,426
-0.01(-0.28%)
Jun 18, 2024
3.620
3.840
3.570
3.570
144,206
-0.09(-2.46%)
Jun 17, 2024
3.800
3.820
3.600
3.660
132,360
-0.09(-2.40%)
Jun 14, 2024
3.650
3.850
3.640
3.750
234,461
+0.12(+3.31%)
Jun 13, 2024
3.720
3.750
3.602
3.630
100,653
-0.08(-2.16%)
Jun 12, 2024
3.720
3.869
3.700
3.710
89,087
-0.04(-1.07%)
Jun 11, 2024
3.630
3.830
3.500
3.750
290,896
+0.19(+5.34%)
Jun 10, 2024
3.540
3.600
3.400
3.560
193,168
+0.00(+0.00%)
Jun 07, 2024
3.810
3.811
3.520
3.560
494,589
-0.33(-8.48%)
Jun 06, 2024
3.780
3.890
3.710
3.890
142,536
+0.11(+2.91%)
Jun 05, 2024
3.920
3.950
3.600
3.780
372,178
-0.18(-4.55%)
Jun 04, 2024
3.990
4.080
3.910
3.960
187,492
-0.04(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.