Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6.770
6.830
6.695
6.790
815,540
+0.05(+0.74%)
Aug 29, 2024
6.690
6.805
6.640
6.740
592,229
+0.10(+1.51%)
Aug 28, 2024
6.650
6.675
6.560
6.640
664,028
-0.04(-0.60%)
Aug 27, 2024
6.790
6.830
6.660
6.680
550,963
-0.15(-2.20%)
Aug 26, 2024
6.970
6.970
6.820
6.830
449,426
-0.06(-0.87%)
Aug 23, 2024
6.790
6.940
6.760
6.890
723,770
+0.17(+2.53%)
Aug 22, 2024
6.750
6.800
6.720
6.720
337,757
-0.02(-0.30%)
Aug 21, 2024
6.640
6.750
6.565
6.740
533,275
+0.14(+2.12%)
Aug 20, 2024
6.690
6.700
6.535
6.600
628,282
-0.13(-1.93%)
Aug 19, 2024
6.530
6.740
6.525
6.730
568,156
+0.21(+3.22%)
Aug 16, 2024
6.480
6.530
6.445
6.520
432,871
+0.04(+0.62%)
Aug 15, 2024
6.371
6.510
6.337
6.480
1,049,829
+0.19(+2.98%)
Aug 14, 2024
6.282
6.302
6.194
6.292
628,644
+0.04(+0.63%)
Aug 13, 2024
6.233
6.273
6.134
6.253
465,434
+0.10(+1.61%)
Aug 12, 2024
6.233
6.273
6.139
6.154
699,552
-0.11(-1.74%)
Aug 09, 2024
6.243
6.287
6.198
6.263
754,091
+0.02(+0.32%)
Aug 08, 2024
6.233
6.258
6.174
6.243
561,054
+0.08(+1.28%)
Aug 07, 2024
6.292
6.322
6.139
6.164
1,069,393
-0.09(-1.42%)
Aug 06, 2024
5.986
6.263
5.937
6.253
1,232,110
+0.26(+4.28%)
Aug 05, 2024
5.937
6.080
5.868
5.996
2,369,150
-0.12(-1.94%)
Aug 02, 2024
6.026
6.179
5.976
6.115
1,958,861
-0.01(-0.16%)
Aug 01, 2024
6.253
6.332
6.100
6.124
1,149,478
-0.14(-2.21%)
Jul 31, 2024
6.273
6.342
6.198
6.263
1,264,361
+0.00(+0.00%)
Jul 30, 2024
6.144
6.273
6.124
6.263
1,030,030
+0.18(+2.92%)
Jul 29, 2024
6.065
6.105
6.001
6.085
1,072,737
+0.05(+0.82%)
Jul 26, 2024
5.956
6.095
5.907
6.035
911,020
+0.19(+3.21%)
Jul 25, 2024
5.897
5.932
5.803
5.848
972,871
-0.01(-0.17%)
Jul 24, 2024
6.026
6.065
5.858
5.858
719,519
-0.19(-3.10%)
Jul 23, 2024
5.976
6.124
5.937
6.045
858,178
+0.07(+1.16%)
Jul 22, 2024
5.956
6.006
5.868
5.976
609,331
+0.05(+0.83%)
Jul 19, 2024
5.907
5.976
5.818
5.927
751,313
+0.03(+0.50%)
Jul 18, 2024
6.055
6.149
5.877
5.897
1,082,729
-0.20(-3.24%)
Jul 17, 2024
5.996
6.134
5.996
6.095
1,002,390
+0.03(+0.49%)
Jul 16, 2024
5.976
6.065
5.897
6.065
1,465,076
+0.15(+2.50%)
Jul 15, 2024
5.877
5.927
5.808
5.917
1,327,577
+0.10(+1.70%)
Jul 12, 2024
5.848
5.897
5.764
5.818
884,270
+0.06(+1.03%)
Jul 11, 2024
5.868
5.868
5.710
5.759
807,010
+0.04(+0.69%)
Jul 10, 2024
5.640
5.719
5.626
5.719
441,107
+0.12(+2.12%)
Jul 09, 2024
5.690
5.710
5.591
5.601
505,732
-0.12(-2.07%)
Jul 08, 2024
5.700
5.749
5.660
5.719
454,683
+0.07(+1.22%)
Jul 05, 2024
5.700
5.719
5.650
5.650
599,507
-0.09(-1.55%)
Jul 03, 2024
5.818
5.838
5.710
5.739
298,525
-0.04(-0.68%)
Jul 02, 2024
5.690
5.779
5.670
5.779
551,084
+0.09(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.